![JPMorgan BetaBuilders MSCI US REIT ETF](/common/images/company/A_BBRE.png)
JPMorgan BetaBuilders MSCI US REIT ETF (BBRE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4139 | 0.475146366663 | 87.11 | 87.93 | 86.5 | 25258 | 86.9754618 | SP |
4 | 1.8739 | 2.18785755984 | 85.65 | 88.68 | 85.44 | 23275 | 86.74702638 | SP |
12 | 2.7939 | 3.29741531925 | 84.73 | 88.68 | 80.8 | 16044 | 85.1079558 | SP |
26 | -0.2361 | -0.269029170465 | 87.76 | 89.67 | 80.8 | 18133 | 86.17534598 | SP |
52 | 2.4889 | 2.92691244782 | 85.035 | 90.96 | 72.24 | 21591 | 83.459097 | SP |
156 | -9.4461 | -9.74126018356 | 96.97 | 111.765 | 72.24 | 50725 | 92.74976769 | SP |
260 | 1.7739 | 2.06868804665 | 85.75 | 111.765 | 51.55 | 76489 | 82.96922474 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.