ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Spdr Marketaxess Investment Grade 400 Corporate Bond ETF

Spdr Marketaxess Investment Grade 400 Corporate Bond ETF (LQIG)

93.787
0.2708
(0.29%)
Closed December 21 4:00PM
93.89
0.103
(0.11%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
93.787
Bid
-
Ask
-
Volume
910
93.685 Day's Range 94.07
92.08 52 Week Range 99.72
Previous Close
93.5162
Open
93.685
Last Trade
100
@
93.787
Last Trade Time
Average Volume (3m)
1,766
Financial Volume
$ 85,366
VWAP
93.8092
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.933-2.0194316757295.7295.7293.32239095.24462398SP
4-1.233-1.2976215533695.0297.1393.32177496.10202688SP
12-5.273-5.3230365435199.0699.1593.32176696.08094305SP
26-1.273-1.3391542183995.0699.7293.32300796.48570678SP
52-3.093-3.1926094137196.8899.7292.08282795.85186249SP
156-6.983-6.92964175846100.77103.128287.6343209994.28341179SP
260-6.983-6.92964175846100.77103.128287.6343209994.28341179SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
highlandernew highlandernew 25 seconds ago
🔴🔴RICO whistleblower FOUND for AMC v. CITADEL?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png

https://investorshub.advfn.com/uimage/uploads/2024/11/12/qzhljAMC_KG_
AMC
StayHumble StayHumble 52 seconds ago
Year Sales $55M+Up 90%💹GrossProfit $20M+Up 99%💹 https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
op1 op1 2 minutes ago
Chump change for a few million shares
Just a shot
So much money made in the mkt
Casino bet red or black
Ha ha
WDDD
prototype_101 prototype_101 3 minutes ago
one thing investors do know for a FACT is that Lebby in his recent Podcast said in the Failure Mechanisms testing has proven out to be MORE ROBUST than even he had ever imagined!! now I believe these were Qualifications being done on LWLG's 4x200 PIC that ASM Slide #29 showed clearly
ASM LWLG
StayHumble StayHumble 3 minutes ago
Mother Earth’s Stores $HCWC💹Revenue $75Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pd
HCWC
capgain capgain 5 minutes ago
Same here.
MadCityCyclone MadCityCyclone 6 minutes ago
Lots of swing-and-misses with this company.
ENTA
Bull_Dolphin Bull_Dolphin 6 minutes ago
Not a clue.
JSmith5 JSmith5 9 minutes ago
Berkowitz dumped 95% of his JPS

Maybe he did this because he was still listening to his dog? Did you ever think of that?

Nats
FNMA
bunda bunda 9 minutes ago
This mf is also a real clown. Want the impossible to happen without any name change or audits. So stupid. I told him so many times to grab his wife and get some e patacake and wait for the time
IGPK
ddls ddls 9 minutes ago
LOL, do you have any lingering regrets?

I would think there are a few investors with lingering regrets having bought this junk.
BIEL
StayHumble StayHumble 11 minutes ago
💹💹💹 https://theqcup.com/patents
HCMC
StayHumble StayHumble 14 minutes ago
💹$HCMC Heading 2Court💹StrongerCase Sufficient 2Disavow $PM💹! @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_P
HCMC PM
capgain capgain 18 minutes ago
Do we know what was in the bill that passed last night?
StayHumble StayHumble 21 minutes ago
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹💹
GME
CorsairNavigator20 CorsairNavigator20 26 minutes ago
What is your purpose on this board? This is a microcap not a large cap. If you are looking for dividends look at JEPQ an ETF that pays around 9% and it uses an .options strategy. Depends on your definition nice yield. Also I do take exception to the slobbering gambling addict since all stock mar
MRKR
hnbadger1 hnbadger1 30 minutes ago
The abstract of the patent application titled
"Therapy Selection and Treatment of Neurodegenerative Disorders" describes a method for individualized therapy selection and monitoring for neurodegenerative disorders. The focus is on using Sigma-1 receptor agonist therapy to treat neurodegenerat
AVXL
CanItBThisEZ2Make CanItBThisEZ2Make 32 minutes ago
BEST SELLERS RANK (BSR) IS 853 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Frankestin Frankestin 35 minutes ago
the only weakness is the effect which is below average... I wrote previously... but they are average aspects in the sense that for some it is probably higher and for someone lower than average. The real question to which I cannot find an answer is: what cohen effect do the current remedies have?
TNXP
Wayne R Wayne R 39 minutes ago
Things got complicated since FINRA took charge.

Now companies can say, that is what we filed but that wasn't what we meant, after the fact.

Why they'd even bother with a 1 share roundup is a mystery, unless.., they don't like this company and want to make sure it gets d
VERB
capgain capgain 41 minutes ago
Please hurry!
edbi46 edbi46 44 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
capgain capgain 46 minutes ago
Well, you have that right :)
marcis marcis 47 minutes ago
Bongu ☕️ Happy holidays 🎄

Saturday’s Cafe’ Chat.

$RDAR What market can this company capture or expand on?
It has $45 million, just announced this week, to start work with.

( maybe we should start a new chat board
Cafe
RDAR

Your Recent History

Delayed Upgrade Clock