Spdr Marketaxess Investment Grade 400 Corporate Bond ETF (LQIG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.68 | -0.695865738846 | 97.72 | 97.72 | 96.95 | 980 | 97.3426189 | SP |
4 | -2.02 | -2.0391681809 | 99.06 | 99.72 | 96.95 | 2007 | 98.90468418 | SP |
12 | 1.53 | 1.60192649984 | 95.51 | 99.72 | 94.6481 | 4592 | 96.81045516 | SP |
26 | 3.67 | 3.93059869337 | 93.37 | 99.72 | 92.08 | 2766 | 96.22780451 | SP |
52 | 6.55 | 7.23836888054 | 90.49 | 99.72 | 87.6343 | 4037 | 93.53897114 | SP |
156 | -3.73 | -3.70149846184 | 100.77 | 103.1282 | 87.6343 | 2116 | 94.17172808 | SP |
260 | -3.73 | -3.70149846184 | 100.77 | 103.1282 | 87.6343 | 2116 | 94.17172808 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.