Spdr Marketaxess Investment Grade 400 Corporate Bond ETF (LQIG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.933 | -2.01943167572 | 95.72 | 95.72 | 93.32 | 2390 | 95.24462398 | SP |
4 | -1.233 | -1.29762155336 | 95.02 | 97.13 | 93.32 | 1774 | 96.10202688 | SP |
12 | -5.273 | -5.32303654351 | 99.06 | 99.15 | 93.32 | 1766 | 96.08094305 | SP |
26 | -1.273 | -1.33915421839 | 95.06 | 99.72 | 93.32 | 3007 | 96.48570678 | SP |
52 | -3.093 | -3.19260941371 | 96.88 | 99.72 | 92.08 | 2827 | 95.85186249 | SP |
156 | -6.983 | -6.92964175846 | 100.77 | 103.1282 | 87.6343 | 2099 | 94.28341179 | SP |
260 | -6.983 | -6.92964175846 | 100.77 | 103.1282 | 87.6343 | 2099 | 94.28341179 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.