ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Spdr Marketaxess Investment Grade 400 Corporate Bond ETF

Spdr Marketaxess Investment Grade 400 Corporate Bond ETF (LQIG)

97.04
-0.06
(-0.06%)
Closed October 12 4:00PM
97.04
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
97.04
Bid
-
Ask
-
Volume
482
96.90 Day's Range 97.04
87.6343 52 Week Range 99.72
Previous Close
97.10
Open
96.90
Last Trade
100
@
97.04
Last Trade Time
Average Volume (3m)
4,592
Financial Volume
$ 46,749
VWAP
96.99

LQIG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.68-0.69586573884697.7297.7296.9598097.3426189SP
4-2.02-2.039168180999.0699.7296.95200798.90468418SP
121.531.6019264998495.5199.7294.6481459296.81045516SP
263.673.9305986933793.3799.7292.08276696.22780451SP
526.557.2383688805490.4999.7287.6343403793.53897114SP
156-3.73-3.70149846184100.77103.128287.6343211694.17172808SP
260-3.73-3.70149846184100.77103.128287.6343211694.17172808SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
58.51M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
$ 0.1009
(23.50%)
340.09M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
270.97M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
170.27M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
165.94M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M

Discussion

View Full Feed
StockHobit StockHobit 6 minutes ago
LOL!!
IBGR
4u2nv2 4u2nv2 6 minutes ago
I was just bored. I wonder if OTC stocks still run like they did back in the day? So, do you own shares of MCIC right now? Yes or no.
MCIC
Smilin_B Smilin_B 6 minutes ago
Yeah I know it's James. I keep making the same mistake in calling him Jeff.  Most people are aware of who I'm talking about.

Regardless of what his first name is, he's a scumbag
UBQU
axelvento axelvento 7 minutes ago
First-ever mRNA vaccine halts pancreatic cancer in its tracks

https://www.thebrighterside.news/post/first-ever-mrna-vaccine-halts-pancreatic-cancer-in-its-tracks/
BNTX
Horseb4CarT Horseb4CarT 8 minutes ago
I think you know it’s not wise to front run your approval ruling, especially the most important first approval.

It is completely logical to assume LP and company have a strategy driving their plans and current operations.

Fudsters know this but they have their “jobs”
NWBO
Acme Investments Acme Investments 8 minutes ago
There's no way you have volume like that without going up!!
ASII
David bond David bond 9 minutes ago
I already bought but my shares won't be worth anything as long as people sell for nothing
Why buy then sell for peanuts
RONN
jsw10011 jsw10011 10 minutes ago
Bitten
IBGR
janice shell janice shell 10 minutes ago
Why thank you!

By the way, what was it you said about tomato seeds? That they wouldn't work for you? Though they cost about $3 Australian, and would allow you to grow multiple plants for five years or more?
DKLN DKLN 10 minutes ago
You did not answer my question about why you regularly praise a stock/"company" that has performed horribly for 5+ years.
MCIC
manibiotech manibiotech 11 minutes ago
Well said
NWBO
StockHobit StockHobit 11 minutes ago
Bite me
IBGR
Krombacher Krombacher 12 minutes ago
In reviewing the SEC’s rules for beneficial ownership reporting, shares pledged as part of a convertible debt arrangement would still generally trigger a Schedule 13G or 13D filing if the individual or entity holds more than 5% of a class of securities and has voting or investment power over the sha
ERHE
4u2nv2 4u2nv2 13 minutes ago
As far as I am concerned everyone that owns MCIC can dump with a market order next week. How is that for pushing? How many shares of MCIC do you own? And if it's none, that's cool. Answer the question. Please.
MCIC
Hobie Cat Hobie Cat 13 minutes ago
Pretty nice $lide today. Very encouraging for a world class company.
LIDE
Krombacher Krombacher 13 minutes ago
SSC, let’s go through the facts in a thorough and logical manner, considering both the legal requirements and market behavior.

1. Gag Order and Legal Constraints:
ERHC was severely affected by the gag order and Temporary Restraining Order (TRO) tied to its litigation with Kosmo
ERHE
janice shell janice shell 15 minutes ago
Tell me something, Hap: If Trumpty didn't send Putin those covid testing machines, why hasn't Abbot denied the story?
fuagf fuagf 15 minutes ago
Your post is rated three yeps.

"That is good news, and entirely unsurprising, except to some Republicans"

Or any combination of yeps and yups you would prefer. ;-)
tw0122 tw0122 15 minutes ago
Max pump played huge liquidity crisis in play with JPM as consumers tapped out with high prices spending less!!!!!!!’ Liquidity crisis!!!!! Increased
Unemployment claims don’t have money..danger danger!!!
JPM
DKLN DKLN 16 minutes ago
It's too bad if the truth hurts. I have wanted to know for a long time why you regularly praise this stock and the "management team" when the PPS sits near triple zeros with horrible volume 5+ years since the inception of the "company". Do you actually think this stock has performed anything but ter
MCIC
janice shell janice shell 18 minutes ago
Yep. You have to experience it firsthand, really. these people are carrying stupidity to a whole new level.
jsw10011 jsw10011 19 minutes ago
Sweet post bro
IBGR
zerosnoop zerosnoop 19 minutes ago
The latest PR below is about the PRESENT, NOW & the FUTURE.

FACT. SOUTHEAST ASIA'S LEADING ENERGY PRODUCER wants the PROVEN AOT .


https://ir.qsenergy.com/press-releases/detail/2060


QS ENERGY AND VIPS PETROLEUM WITH SOUTHEAST ASIA'S LEADI
QSEP
$5.95akadawson-m $5.95akadawson-m 19 minutes ago
Apparently you suffer from the same syndrome. You make claims without evidence.
CYDY
LCJR LCJR 19 minutes ago
Dude, why do you keep asking the same questions? The paperwork is in. It can take months for FINRA to approve and change that. Sometimes up to 6 months. You’re not going to be rich next week. This is a long term hold.

LCJR
AAGC

Your Recent History

Delayed Upgrade Clock