Spdr Marketaxess Investment Grade 400 Corporate Bond ETF (LQIG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2049 | -0.214631836742 | 95.4658 | 95.9737 | 95.2609 | 207 | 95.69976344 | SP |
4 | 0.0109 | 0.0114435695538 | 95.25 | 96 | 93.4504 | 847 | 94.96684876 | SP |
12 | 2.1609 | 2.32105263158 | 93.1 | 96 | 92.4425 | 1169 | 94.42096355 | SP |
26 | -1.1291 | -1.17138707335 | 96.39 | 97.37 | 92.08 | 2591 | 94.98991871 | SP |
52 | -0.0981 | -0.102874400948 | 95.359 | 97.84 | 87.6343 | 3091 | 92.3479307 | SP |
156 | -5.5091 | -5.46700406867 | 100.77 | 103.1282 | 87.6343 | 2120 | 93.46641833 | SP |
260 | -5.5091 | -5.46700406867 | 100.77 | 103.1282 | 87.6343 | 2120 | 93.46641833 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.