![Bondbloxx Bloomberg 20 Year Target Duration Us Treasury ETF](/common/images/company/A_XTWY.png)
Bondbloxx Bloomberg 20 Year Target Duration Us Treasury ETF (XTWY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -0.3367003367 | 41.58 | 42.15 | 41.4333 | 1552 | 41.8422996 | SP |
4 | -0.61 | -1.45065398335 | 42.05 | 43.06 | 39.94 | 1052 | 41.54074335 | SP |
12 | 2 | 5.07099391481 | 39.44 | 43.73 | 39.03 | 1547 | 40.66066803 | SP |
26 | -1.18 | -2.76865321445 | 42.62 | 44.46 | 38.81 | 1813 | 41.21616909 | SP |
52 | -5.03 | -10.8241876479 | 46.47 | 46.48 | 36.29 | 3960 | 41.72241596 | SP |
156 | -8.39 | -16.8372466386 | 49.83 | 50.6355 | 36.29 | 3639 | 43.68866774 | SP |
260 | -8.39 | -16.8372466386 | 49.83 | 50.6355 | 36.29 | 3639 | 43.68866774 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.