Bondbloxx Bloomberg 20 Year Target Duration Us Treasury ETF (XTWY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1371 | 3.05097933995 | 37.27 | 38.48 | 37.2124 | 18983 | 38.22349861 | SP |
4 | -0.9229 | -2.34655479278 | 39.33 | 39.33 | 37.2124 | 27642 | 38.59461074 | SP |
12 | -3.0329 | -7.31877413127 | 41.44 | 42.99 | 37.2124 | 13783 | 39.46741089 | SP |
26 | -3.6229 | -8.61979538425 | 42.03 | 49.86 | 37.2124 | 15283 | 42.16828202 | SP |
52 | -3.9529 | -9.33168083097 | 42.36 | 49.86 | 37.2124 | 8647 | 42.06752759 | SP |
156 | -11.4229 | -22.9237407184 | 49.83 | 50.6651 | 36.29 | 5853 | 42.84104545 | SP |
260 | -11.4229 | -22.9237407184 | 49.83 | 50.6651 | 36.29 | 5853 | 42.84104545 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.