![Pacer Industrial Real Estate ETF](/common/images/company/A_INDS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.21 | -0.516478111166 | 40.66 | 41.165 | 39.74 | 10328 | 40.35916141 | SP |
4 | 2.9 | 7.72303595206 | 37.55 | 41.515 | 37.27 | 17961 | 39.32253771 | SP |
12 | 3.9 | 10.6703146375 | 36.55 | 41.515 | 36.1701 | 20648 | 38.01726387 | SP |
26 | 0.6 | 1.50564617315 | 39.85 | 41.515 | 35.2109 | 23053 | 38.17020533 | SP |
52 | -0.01 | -0.0247157686604 | 40.46 | 42.34 | 31.498 | 26516 | 37.66904694 | SP |
156 | -5.56 | -12.0843294936 | 46.01 | 56.52 | 31.498 | 44091 | 43.78507661 | SP |
260 | 8.7 | 27.4015748031 | 31.75 | 56.52 | 22.5 | 37553 | 41.39138979 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.