T Rex 2X Long Microsoft Daily Target ETF (MSFX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.46 | 1.74044646235 | 26.43 | 27 | 24.84 | 24301 | 26.01241245 | SP |
4 | -0.88 | -3.16888728844 | 27.77 | 29.03 | 24.84 | 28084 | 26.96456338 | SP |
12 | -0.67 | -2.43105950653 | 27.56 | 30.8514 | 24.81 | 34219 | 27.14194232 | SP |
26 | -4.18 | -13.4534921146 | 31.07 | 31.7 | 23.4 | 28128 | 27.19336593 | SP |
52 | 1.34 | 5.2446183953 | 25.55 | 34.81 | 23.4 | 26963 | 28.02699638 | SP |
156 | 1.45 | 5.69968553459 | 25.44 | 34.81 | 23.4 | 26783 | 28.01612894 | SP |
260 | 1.45 | 5.69968553459 | 25.44 | 34.81 | 23.4 | 26783 | 28.01612894 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.