![T Rex 2X Long Microsoft Daily Target ETF](/common/images/company/A_MSFX.png)
T Rex 2X Long Microsoft Daily Target ETF (MSFX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.13 | -6.53775322284 | 32.58 | 33.081 | 29.55 | 20023 | 30.98763543 | SP |
4 | -1.99 | -6.13440197287 | 32.44 | 34.81 | 29.55 | 19685 | 32.53138332 | SP |
12 | 3.6 | 13.4078212291 | 26.85 | 34.81 | 24.69 | 20366 | 30.17189053 | SP |
26 | 3.18 | 11.6611661166 | 27.27 | 34.81 | 24.69 | 26282 | 29.00952801 | SP |
52 | 5.01 | 19.6933962264 | 25.44 | 34.81 | 24.69 | 25724 | 28.94266089 | SP |
156 | 5.01 | 19.6933962264 | 25.44 | 34.81 | 24.69 | 25724 | 28.94266089 | SP |
260 | 5.01 | 19.6933962264 | 25.44 | 34.81 | 24.69 | 25724 | 28.94266089 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.