ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
T Rex 2X Long Microsoft Daily Target ETF

T Rex 2X Long Microsoft Daily Target ETF (MSFX)

26.89
0.50
(1.89%)
At close: January 19 4:00PM
26.89
0.00
( 0.00% )
After Hours: 7:37PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.89
Bid
-
Ask
-
Volume
66,308
26.88 Day's Range 27.54
23.40 52 Week Range 34.81
Previous Close
26.39
Open
27.53
Last Trade
100
@
26.89
Last Trade Time
20:00:03
Average Volume (3m)
34,219
Financial Volume
$ 1,799,648
VWAP
27.1407

MSFX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.461.7404464623526.432724.842430126.01241245SP
4-0.88-3.1688872884427.7729.0324.842808426.96456338SP
12-0.67-2.4310595065327.5630.851424.813421927.14194232SP
26-4.18-13.453492114631.0731.723.42812827.19336593SP
521.345.244618395325.5534.8123.42696328.02699638SP
1561.455.6996855345925.4434.8123.42678328.01612894SP
2601.455.6996855345925.4434.8123.42678328.01612894SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MKZRMackenzie Realty Capital Inc
$ 3.1825
(32.05%)
107
CJETChijet Motor Company Inc
$ 2.30
(31.05%)
720.01k
XTKGX3 Holdings Company Ltd
$ 1.11
(11.90%)
16.87k
SPCBSuperCom Ltd
$ 14.90
(11.03%)
33.36k
MCVTMill City Ventures III Ltd
$ 3.10
(10.71%)
30.09k
HWHHWH International Inc
$ 0.305
(-22.59%)
580.78k
ORKTOrangeKloud Technology Inc
$ 0.97
(-13.39%)
7.85M
SANWS and W Seed Company
$ 8.07
(-11.32%)
452
XYLOXylo Technology Ltd
$ 4.25
(-10.15%)
401
FTFTFuture FinTech Group Inc
$ 0.3012
(-9.95%)
57.27k
RIMEAlgorhythm Holdings Inc
$ 0.0389
(-6.49%)
59.43M
CRKNCrown Electrokinetics Corporation
$ 0.1329
(6.32%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0607
(-5.16%)
19.81M
AEHLAntelope Enterprise Holdings Ltd
$ 0.1888
(7.09%)
19.53M
ACONAclarion Inc
$ 0.0424
(0.24%)
11.66M

Discussion

View Full Feed
Shoreline fever Shoreline fever 2 minutes ago
Read your posts and others like you. Thats the laugh!! As far as not being able to afford the loss- lol!! How do u know who can and cannot afford the loss on this board.
Go back and read your own posts, as far back as 2017.
PSPW
MRc2 MRc2 3 minutes ago
WOW a whole team of bashers now... means the stock is about to run. eom
ILLR
Curious Bystander Curious Bystander 3 minutes ago
I’ll have to think on it. But if I do, and ultimately sue you, I’m sure the court would prefer me referencing your product as you labeled it. After all, if I did sue you it would be less about your products uncanny resemblance to a hammer-headed bat, and more about the fact that the many distribut
FLCX
Viking61 Viking61 4 minutes ago
Man, Alongz you’ve been working it really hard lately! Almost like a shorter has taken it in the shorts biggly! Fannie and Freddie news is just beginning!!
FNMA
train train 4 minutes ago
what is the termination date for the warrants
BFGFF
crazy horse 0 crazy horse 0 5 minutes ago
Report of an Abduction Leads to Discovery of U-Haul Filled With Chinese Migrants in Florida | The Gateway Pundit | by Cassandra MacDonald

https://www.thegatewaypundit.com/2025/01/report-abduction-leads-discovery-u-haul-filled-chinese/
Backstabbed Backstabbed 6 minutes ago
I am being honest!
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
BigBadWolf BigBadWolf 7 minutes ago
Game of life…1st know the game & some have to lose for there to be winners sadly. All about the play & the playas.
CSLI
jour_trader jour_trader 7 minutes ago
For the pharmacists that can see AmeriSource, is everything in stock, as expected?

Poster on Reddit said both Cardinal and AB have Elite listed as all products being unavailable.
ELTP
Lime Time Lime Time 7 minutes ago
Wow. No CAPS. What happened. Watch we break .02 next week. Sellers at .004 kicking rocks.
GVSI
janice shell janice shell 8 minutes ago
Good point.
crazy horse 0 crazy horse 0 9 minutes ago
5 takeaways from Trump’s inauguration eve rally
by Brett Samuels and Julia Mueller - 01/19/25 6:53 PM ET

https://thehill.com/homenews/administration/5094648-5-takeaways-trump-inauguration-eve-rally/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd5459be4f02f91b0cd8f39
ChannelTrader ChannelTrader 10 minutes ago
Roger that, brother.
My opinion on the election Jan 20.2025! We must all Pray for President Donald J Trump, that the President is successful enforcing his mandate for The Legal American People!
HoldEm777 HoldEm777 10 minutes ago
Yeah. Well congrats on winning.
CSLI
TightCoil TightCoil 10 minutes ago
Risperidone is medicine that helps with symptoms of some mental health conditions such as: schizophrenia (where you may see, hear or feel things that are not there or you believe things that are not true or you feel unusually suspicious or have muddled thoughts)
FNMA
al44 al44 11 minutes ago
Should have sent that to Biden and the DNC

..............al
HoldEm777 HoldEm777 11 minutes ago
Reading this play is simple. Because the players are predictable. It’s the same game different stock. The ring leader is breaking ground on the next play already. Just FYI.
RDAR
aljafy aljafy 12 minutes ago
Coming August 2024, rollout complete by October 2024. LOL
BBUZ
al44 al44 12 minutes ago
17 hours tic tic tic

............al