ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kingsbarn Dividend Opportunity ETF

Kingsbarn Dividend Opportunity ETF (DVDN)

26.6308
0.4308
(1.64%)
Closed January 31 4:00PM
26.57
-0.0608
(-0.23%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.6308
Bid
-
Ask
-
Volume
2,137
26.57 Day's Range 26.6199
25.46 52 Week Range 31.398
Previous Close
26.20
Open
26.6199
Last Trade
100
@
26.6308
Last Trade Time
Average Volume (3m)
759
Financial Volume
$ 56,877
VWAP
26.6153

DVDN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08080.30433145009426.5526.7626.17178626.53241621SP
40.03080.11578947368426.626.7625.46103826.44930126SP
12-1.1992-4.309019044227.8328.6725.4675927.23144453SP
26-4.1929-13.602844564430.823731.0225.4655127.72297324SP
52-3.1913-10.70112433429.822131.39825.4635428.14813636SP
1560.52081.9946380697126.1131.39825.4637427.7967379SP
2600.52081.9946380697126.1131.39825.4637427.7967379SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FOXXFoxx Development Holdings Inc
$ 6.355
(119.90%)
33.52M
BHILBenson Hill Inc
$ 3.925
(118.06%)
13.52M
TECXTectonic Therapeutic Inc
$ 55.18
(114.54%)
5.46M
AMODAlpha Modus Holdings Inc
$ 3.2299
(109.73%)
125.47M
DOMHDominari Holdings Inc
$ 3.61
(59.03%)
4.24M
CLEUChina Liberal Education Holdings Ltd
$ 0.149
(-98.08%)
311.38M
CRGXCARGO Therapeutics Inc
$ 3.39
(-74.30%)
21.21M
TDTHTrident Digital Tech Holdings Ltd
$ 1.0159
(-58.87%)
2.46M
EVTVEnvirotech Vehicles Inc
$ 0.338202
(-49.30%)
4.78M
IRWDIronwood Pharmaceuticals Inc
$ 2.29
(-38.44%)
10.53M
NVDANVIDIA Corporation
$ 124.65
(0.77%)
392.11M
CLEUChina Liberal Education Holdings Ltd
$ 0.149
(-98.08%)
311.38M
MGOLMGO Global Inc
$ 0.1199
(17.90%)
166.88M
SPGCSacks Parente Golf Inc
$ 0.93
(57.63%)
129.08M
RIMEAlgorhythm Holdings Inc
$ 0.02465
(-5.19%)
126.09M

Discussion

View Full Feed
weedtrader420 weedtrader420 7 minutes ago
BITCOIN 🥴📉🖌️📈🖍️😵‍💫📱 Cross Eyed Mary $140,000 no chart needed
BTCUSD
Bizreader Bizreader 8 minutes ago
"Bite me." See, where this goes is - No you bite me..."#$@." So that's as helpful as the other BS. So obviously, a few people are here are NOT here to help, they're just here to BS themselves. Oh, and they're banding together: so it's here are some documents which I believe firmly are assuring us of
COOP
weedtrader420 weedtrader420 14 minutes ago
BITCOIN BCH $140,000 FEBRUARY TARGET Pink Floyd - MONEY
BTCUSD
Whalatane Whalatane 14 minutes ago
UNCY is supposed to have a commercialization plan presented this Qt .
The Co needs to ramp up but and be ready to roll as soon as OLC is approved . The time line for the TDAPA process ...which is CMS payments beginning is at best 3 mths from approval .
Some recent examples
For
UNCY
Dodger1 Dodger1 14 minutes ago
🥄,could be spoon bending time...go... $AABB

How to Bend a Spoon with Your Mind
YouTube·Skeptic·Jan 5, 2009
AABB
Top Penny Top Penny 14 minutes ago
I'm having a few drinks tonight listening to the devils violinist, I am retired thanks to plays like $PSRU!

https://www.youtube.com/watch?v=vihq22xpl1A
PSRU
wickw50 wickw50 17 minutes ago
$60.00 as of the last filing...
ETEK
Jack_of_All_Trades Jack_of_All_Trades 17 minutes ago
I don't know. You're the f@cking expert. You've devoted your entire pathetic life to this shit.

I'm not even trying to be funny when I say this but the other day I saw a crow eating garbage in a parking lot and I literally thought of you.

RDAR
RDAR
weedtrader420 weedtrader420 21 minutes ago
XRP ETF no more lawsuit ✊😎☝️ WOOHOOOOOO next level up 🪙🪙Hotel California
XRPUSD
MasterBlastr MasterBlastr 25 minutes ago
Meaningless since a true supply/demand dynamic isn't operating.
XRPUSD
alertmeipp alertmeipp 26 minutes ago
The real upside lies in RSV and Enanta’s shift toward becoming an immunology-focused company. Mavyret remains a factor, but the real potential comes from these strategic moves. If executed well, this could be a great setup—we’ll see how it unfolds in the next few quarters.

The waiting
ENTA
Nanotoday Nanotoday 28 minutes ago
I’m not sure why, but I can’t believe you are still a believer. Now, more than ever, you have to admit I was right all along. Or couldn’t you care less?
NNVC
DJPele DJPele 28 minutes ago
Since our patience is starting to grow weary, I figured I would remind everyone of the last 10Q's highlights and what's in store here soon:

Overview

During the first nine months of 2024, the Company continued its progress on multiple fronts, including the following.
NWBO
ace65 ace65 31 minutes ago
$13 volume
ATWT
Money4Nothing-M4N Money4Nothing-M4N 34 minutes ago
CRISPR platforms can result in off-target modifications, unwanted on-target modifications, and genomic rearrangements.

Kim switched to a non-crispr knock in/knock out method. The knock-in knock-out technology allows KBL to work with more complex protein sequences, which are about four
KBLB
Nebuchadnezzar Nebuchadnezzar 34 minutes ago
RITE (Mineral Rite)

https://mineral-rite.com/investor-relations/

https://www.otcmarkets.com/stock/RITE/disclosure

https://x.com/mineralrite/status/1884771921897853390?s=46


read up on this one. if things go as some say, RITE will be
littlejohn littlejohn 34 minutes ago
SMCI has the 33.06 gap down from Friday

01/24 that could fill quick in a price

upturn...44.09 next gap down area...

Around 32.5 was the simple moving price

average when gap down happened...

It happened with 2 selling days, Th
NVDA SMCI
Top Penny Top Penny 35 minutes ago
Share reductions forthcoming!

https://investorshub.advfn.com/uimage/uploads/2017/5/1/fxbnpMoving-picture-money-stacking-up-gif-animation.gif
PSRU
3331 3331 40 minutes ago
Despite showing essentially no effectiveness in a Phase 2 study for LSR - Suzetrigine showed a mean reduction of 2.02 points on the NPRS at week 12, compared to a 1.98 point reduction in the placebo group - the FDA just approved it. Go Figure!

The near-identical reduction to placebo
VRTX
ace65 ace65 40 minutes ago
I too ...but i have been buying down here to try and recoup a little.
Seems to be going up.
DGWR
dstock07734 dstock07734 41 minutes ago
Bro,

I repeatedly mentioned about why it cannot be mRNA and listed all the reasons. In terms of immunotherapy, who has better judgement? Larry Ellison or Baker Brothers?

Now read this again. I am only allowed one post a day and I want to save my one post to some fake l
NWBO
CelestialOgre14 CelestialOgre14 41 minutes ago
positive momentum will keep building up till earnings day, we will be flying to the moon.
0.90$ in 2 weeks
ELTP
sirant sirant 41 minutes ago
I believe Ben will take care of the shareholders. JMHO 

GO $MCIC 
MCIC
BasedOnFeels BasedOnFeels 42 minutes ago
This guy gets it!
This had to be brought back to life after a hissy fit removal too? Comedy.
Geeeeeeeez what a wah wah.

Elituv is owed over 1.2 million dollars minimum. Still waiting to see what compensation he gets for giving up control too. 6.5B is alot left to dilut
TWOH

Your Recent History

Delayed Upgrade Clock