Kingsbarn Dividend Opportunity ETF (DVDN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0808 | 0.304331450094 | 26.55 | 26.76 | 26.17 | 1786 | 26.53241621 | SP |
4 | 0.0308 | 0.115789473684 | 26.6 | 26.76 | 25.46 | 1038 | 26.44930126 | SP |
12 | -1.1992 | -4.3090190442 | 27.83 | 28.67 | 25.46 | 759 | 27.23144453 | SP |
26 | -4.1929 | -13.6028445644 | 30.8237 | 31.02 | 25.46 | 551 | 27.72297324 | SP |
52 | -3.1913 | -10.701124334 | 29.8221 | 31.398 | 25.46 | 354 | 28.14813636 | SP |
156 | 0.5208 | 1.99463806971 | 26.11 | 31.398 | 25.46 | 374 | 27.7967379 | SP |
260 | 0.5208 | 1.99463806971 | 26.11 | 31.398 | 25.46 | 374 | 27.7967379 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.