Masimo Stock Price

0.60 (0.27%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Masimo Corporation MASI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.60 0.27% 220.83 13:20:27
Close Price Low Price High Price Open Price Previous Close
215.85 221.36 219.00 220.23
Bid Price Ask Price Spread News
220.75 220.98 0.23 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,289 98,715 $ 218.95 $ 21,613,609 394,689 140.28 - 258.19
Last Trade Time Type Quantity Stock Price Currency
13:20:36 3 $ 220.75 USD

Masimo Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 12.13B 54.95M 44.20M $ 937.84M $ 199.29M 3.45 56.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Masimo News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MASI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week223.78226.87214.45222.83494,774-2.95-1.32%
1 Month218.40232.9699203.81220.97403,8692.431.11%
3 Months229.00250.00203.81224.20431,039-8.17-3.57%
6 Months154.30258.19144.07219.13545,02866.5343.12%
1 Year151.40258.19140.28198.18439,14869.4345.86%
3 Years84.98258.1980.69141.18432,191135.85159.86%
5 Years42.57258.1933.03112.85431,687178.26418.75%

Masimo Description

Masimo is an Irvine, California-based medical device business that focuses on noninvasive patient monitoring. It began by developing superior signal processing algorithms to measure blood oxygenation levels through pulse oximetry and has expanded this expertise into a wide range of measurements and applications. The company generates revenue globally, with the United States the largest market (68% of 2019 sales), followed by Europe, the Middle East, and Africa (20%), Asia and Australia (9%), and North and South America excluding the U.S. (3%).

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.