Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 741,409 |
|
|||||
| News | - | ||||||
| Day High | 384.93 | Low High |
|||||
| Day Low | 375.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MongoDB Inc | MDB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 16.53 | 4.51% | 382.66 | 12:39:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 382.44 | 375.30 | 384.93 | 366.13 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,972 | 741,409 | $ 380.95 | $ 282,443,362 | - | 215.56 - 509.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:39:29 | 1 | $ 382.7674 | USD |
MongoDB (MDB) Options Flow Summary
MongoDB Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 27.52B | 72.18M | - | 1.68B | -176.6M | -2.45 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MongoDB News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 335.89 | 384.93 | 321.77 | 353.91 | 1,404,544 | 46.77 | 13.92% |
| 1 Month | 362.70 | 384.93 | 321.77 | 351.46 | 1,254,812 | 19.96 | 5.50% |
| 3 Months | 416.40 | 509.62 | 321.77 | 395.06 | 1,418,142 | -33.74 | -8.10% |
| 6 Months | 329.35 | 509.62 | 321.00 | 394.23 | 1,498,703 | 53.31 | 16.19% |
| 1 Year | 226.20 | 509.62 | 215.56 | 371.94 | 1,536,709 | 156.46 | 69.17% |
| 3 Years | 307.96 | 590.00 | 135.15 | 319.22 | 1,437,967 | 74.70 | 24.26% |
| 5 Years | 137.44 | 590.00 | 93.81 | 275.21 | 1,310,404 | 245.22 | 178.42% |
MongoDB Description
| Founded in 2007, MongoDB is a document-oriented database with nearly 33,000 paying customers and well past 1.5 million free users. MongoDB provides both licenses as well as subscriptions as a service for its NoSQL database. MongoDB's database is compatible with all major programming languages and is capable of being deployed for a variety of use cases. |
