Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 26,082 |
|
|||||
| News | - | ||||||
| Day High | 6.91 | Low High |
|||||
| Day Low | 6.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pulse Biosciences Inc | PLSE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 2.54% | 6.86 | 12:12:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.71 | 6.65 | 6.91 | 6.69 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 248 | 26,082 | $ 6.78 | $ 176,749 | - | 3.78 - 13.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:15:51 | 14 | $ 6.85 | USD |
Pulse Biosciences Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 376.14M | 54.99M | - | 0 | -42.21M | -0.77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pulse Biosciences News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLSE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.26 | 7.59 | 6.595 | 6.92 | 128,274 | -0.40 | -5.51% |
| 1 Month | 7.696 | 8.34 | 6.595 | 7.51 | 188,945 | -0.836 | -10.86% |
| 3 Months | 8.95 | 11.6398 | 6.595 | 8.70 | 165,686 | -2.09 | -23.35% |
| 6 Months | 4.01 | 13.62 | 3.78 | 9.02 | 231,853 | 2.85 | 71.07% |
| 1 Year | 5.87 | 13.62 | 3.78 | 7.85 | 198,581 | 0.99 | 16.87% |
| 3 Years | 21.02 | 29.16 | 1.18 | 7.25 | 153,651 | -14.16 | -67.36% |
| 5 Years | 16.47 | 45.82 | 1.18 | 9.76 | 128,119 | -9.61 | -58.35% |
Pulse Biosciences Description
| Pulse Biosciences Inc is a medical therapy company that pursues the commercial introduction of its proprietary CellFX System utilizing its patent-protected Nano-Pulse Stimulation (NPS) platform technology. Through its proprietary CellFX System, the company can deliver a cell-focused effect on dysfunctional cells while preserving surrounding non-cellular tissue, a combination that may potentially lead to both improved efficacy and less collateral tissue damage. Substantial revenue is generated from North America Majorly due to the sale of systems. |
