Orange County Bancorp Inc (OBT)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.82 | 1.39195382787 | 58.91 | 61.23 | 57.86 | 16797 | 59.69122747 | CS |
4 | 0.5 | 0.844166807361 | 59.23 | 61.98 | 54.085 | 14273 | 58.08510638 | CS |
12 | 7.5 | 14.3595634693 | 52.23 | 63.54 | 46.57 | 14749 | 55.79009689 | CS |
26 | 13.83 | 30.1307189542 | 45.9 | 63.54 | 41.66 | 10662 | 52.6932994 | CS |
52 | 16.14 | 37.0268410186 | 43.59 | 65.03 | 38.8 | 9944 | 50.94916643 | CS |
156 | 25.63 | 75.1612903226 | 34.1 | 65.03 | 26.875 | 9514 | 43.6666041 | CS |
260 | 25.93 | 76.7159763314 | 33.8 | 65.03 | 26.875 | 9524 | 43.25741449 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.