ADSK Autodesk Inc

0.84 (0.42%)
After Hours
Last Updated: 17:13:04
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 1,064,473
Bid Price 202.31
Ask Price 204.00
News -
Day High 203.64


52 Week Range


Day Low 200.09
Company Name Stock Ticker Symbol Market Type
Autodesk Inc ADSK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.84 0.42% 202.50 17:13:04
Open Price Low Price High Price Close Price Prev Close
202.06 200.09 203.64 202.28 201.66
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
22,121 1,064,473 $ 201.75 $ 214,755,150 - 179.61 - 233.689
Last Trade Time Type Quantity Stock Price Currency
17:46:40 12 $ 202.36 USD

Autodesk (ADSK) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Autodesk Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
43.29B 213.76M - 5.01B 823M 3.85 52.54
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Autodesk News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ADSK Message Board. Create One! See More Posts on ADSK Message Board See More Message Board Posts

Historical ADSK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week213.12213.43200.09204.581,240,051-10.62-4.98%
1 Month219.40224.26200.09214.201,275,016-16.90-7.7%
3 Months202.405224.26195.285210.481,390,9300.0950.05%
6 Months201.55224.26188.38205.341,415,0200.950.47%
1 Year186.35233.689179.61203.961,468,59416.158.67%
3 Years232.50344.39163.20235.931,482,658-30.00-12.9%
5 Years155.36344.39117.72205.231,612,42647.1430.34%

Autodesk Description

Autodesk is changing how the world is designed and made. Our technology spans architecture engineering construction product design manufacturing media and entertainment empowering innovators everywhere to solve challenges big and small. From greener buildings to smarter products to more mesmerizing blockbusters Autodesk software helps our customers to design and make a better world for all. Over 100 million people use Autodesk software like AutoCAD Revit Maya 3ds Max Fusion 360 SketchBook and more to unlock their creativity and solve important design business and environmental challenges. Our software runs on both personal computers and mobile devices and taps the infinite computing power of the cloud to help teams around the world collaborate design simulate and fabricate their ideas in 3D. We provide exceptional compensation/benefit packages and wed love for you to join us.