Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,274.51
      (
      0.02%
      )
      US Tech 100
      14,232.00
      (
      0.45%
      )
      Dow Jones
      33,550.27
      (
      -0.2%
      )
      Brent Oil
      94.305
      (
      1.85%
      )
      Bitcoin
      26,299.40
      (
      0.35%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Autodesk Inc (ADSK)

      7. Autodesk Inc (ADSK) Quote

      ADSK Autodesk Inc

      202.50
      0.84 (0.42%)
      After Hours
      Last Updated: 17:13:04
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register

      Period:

      Draw Mode:

      Volume 1,064,473
      Bid Price 202.31
      Ask Price 204.00
      News -
      Day High 203.64

      Low
      179.61

      52 Week Range

      High
      233.689

      Day Low 200.09
      Company Name Stock Ticker Symbol Market Type
      Autodesk Inc ADSK NASDAQ Common Stock
        Price Change Change Percent Stock Price Last Traded
      Upgrade Icon
      0.84 0.42% 202.50 17:13:04
      Open Price Low Price High Price Close Price Prev Close
      202.06 200.09 203.64 202.28 201.66
      Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
      22,121 1,064,473 $ 201.75 $ 214,755,150 - 179.61 - 233.689
      Last Trade Time Type Quantity Stock Price Currency
      17:46:40 12 $ 202.36 USD

      Autodesk (ADSK) Options Flow Summary

      Overall Flow

      Bearish

      Net Premium

      -905k

      Calls / Puts

      29.63%

      Buys / Sells

      191.67%

      OTM / ITM

      337.50%

      Sweeps Ratio

      0.00%

      View ADSK Options Flow >>

      Autodesk Inc Financials
      Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
      43.29B 213.76M - 5.01B 823M 3.85 52.54
      Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
      - - - -

      more financials information »

      Autodesk News

      Loading Messages....

      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No ADSK Message Board. Create One! See More Posts on ADSK Message Board See More Message Board Posts

      Historical ADSK Price Data
      Period Open High Low VWAP Avg. Daily Vol Change %
      1 Week213.12213.43200.09204.581,240,051-10.62-4.98%
      1 Month219.40224.26200.09214.201,275,016-16.90-7.7%
      3 Months202.405224.26195.285210.481,390,9300.0950.05%
      6 Months201.55224.26188.38205.341,415,0200.950.47%
      1 Year186.35233.689179.61203.961,468,59416.158.67%
      3 Years232.50344.39163.20235.931,482,658-30.00-12.9%
      5 Years155.36344.39117.72205.231,612,42647.1430.34%

      Autodesk Description

      Autodesk is changing how the world is designed and made. Our technology spans architecture engineering construction product design manufacturing media and entertainment empowering innovators everywhere to solve challenges big and small. From greener buildings to smarter products to more mesmerizing blockbusters Autodesk software helps our customers to design and make a better world for all. Over 100 million people use Autodesk software like AutoCAD Revit Maya 3ds Max Fusion 360 SketchBook and more to unlock their creativity and solve important design business and environmental challenges. Our software runs on both personal computers and mobile devices and taps the infinite computing power of the cloud to help teams around the world collaborate design simulate and fabricate their ideas in 3D. We provide exceptional compensation/benefit packages and wed love for you to join us.