Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 30.57 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Atricure | ATRC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.99% | 30.57 | 30.68 | 30.06 | 30.30 | 30.27 | 18:00:16 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 29.19 | 32.00 | 2.81 | 8.78% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,730 | 137,544 | $ 30.37 | $ 4,177,417 | 221,066 | 26.11 - 36.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:00:22 | average | 945 | $ 30.57 | USD |
Atricure Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.18B | 38.62M | $ -21.14M | -0.62 | 0.00 | 31.03M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -90.75k | 0.00% |
Atricure News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jun 19, 2019 7:04 AM (19 hours ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Jun 06, 2019 7:05 AM (2 weeks ago)
Specialized Disclosure Report (sd) Edgar (US Regulatory) • Thu May 30, 2019 9:33 AM (3 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Tue May 28, 2019 9:31 AM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri May 24, 2019 8:52 AM (4 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri May 24, 2019 8:49 AM (4 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri May 24, 2019 8:47 AM (4 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATRC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 29.81 | 30.68 | 29.51 | 29.9846 | 98k | 171k | 129k | 0.76 | 2.55% |
| 1 Month | 29.75 | 30.68 | 28.92 | 29.7209 | 49k | 180k | 131k | 0.82 | 2.76% |
| 3 Months | 26.9 | 30.845 | 26.11 | 28.6902 | 49k | 561k | 210k | 3.67 | 13.64% |
| 6 Months | 29.05 | 33.9245 | 26.11 | 29.3756 | 49k | 812k | 213k | 1.52 | 5.23% |
| 1 Year | 28.65 | 36.49 | 26.11 | 30.4514 | 43k | 2M | 213k | 1.92 | 6.70% |
| 3 Years | 14.92 | 36.49 | 13.45 | 23.0205 | 43k | 2M | 204k | 15.65 | 104.89% |
| 5 Years | 18.74 | 36.49 | 13.185 | 21.4798 | 3 | 2M | 198k | 11.83 | 63.13% |
Atricure Description
| AtriCure, Inc., is a medical device company. It develops, manufactures and sells cardiac surgical ablation systems designed to create precise lesions, or scars, in cardiac, or heart, tissue. |
