1. Home
  2. Investing
  3. Stocks
  4. USA
  6. Jasper Therapeutics Inc (JSPR)
  7. Quote


Jasper Therapeutics Stock Price

-0.35 (-4.24%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 164,569
Bid Price 7.76
Ask Price 8.38
News -
Day High 8.33


52 Week Range


Day Low 7.75
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Jasper Therapeutics Inc JSPR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.35 -4.24% 7.90 20:00:00
Open Price Low Price High Price Close Price Prev Close
8.24 7.75 8.33 7.90 8.25
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,690 164,569 $ 8.01 $ 1,318,130 - 7.03 - 18.88
Last Trade Time Type Quantity Stock Price Currency
16:34:45 formt 355 $ 7.90 USD


Draw Mode:

Jasper Therapeutics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 299.04M 37.85M 8.93M $ - $ - -7.13 -1.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 19.20M 3.40%

more financials information »

Jasper Therapeutics News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JSPR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.688.61997.608.08161,3850.222.86%
1 Month9.049.49987.038.28305,492-1.14-12.61%
3 Months14.0618.887.0314.143,436,253-6.16-43.81%
6 Months14.0618.887.0314.143,436,253-6.16-43.81%
1 Year14.0618.887.0314.143,436,253-6.16-43.81%
3 Years14.0618.887.0314.143,436,253-6.16-43.81%
5 Years14.0618.887.0314.143,436,253-6.16-43.81%

Jasper Therapeutics Description

Jasper Therapeutics Inc is a clinical-stage biotechnology company dedicated to enabling cures through hematopoietic stem cell therapy. It is focused on the development and commercialization of safer and more effective conditioning agents and stem cell engineering to allow for expanded use of stem cell transplantation and ex vivo gene therapy.

Your Recent History
Jasper The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.