ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.90
      -1.69%
      US Tech 100
      18,680.40
      -2.83%
      Dow Jones
      40,037.61
      -0.79%
      Brent Oil
      81.265
      0.61%
      Bitcoin
      66,532.55
      0.92%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:16-03:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:16:47 843.8 387 AT 842.8 843.8 Buy
      		112,007 351 LSE
      03:16:46 843.2 249 AT 843.2 844.2 Sell
      		111,620 350 LSE
      03:16:46 843.8 100 AT 843.8 844.4 Sell
      		111,371 349 LSE
      03:16:40 844.2 420 AT 843.6 844.2 Buy
      		111,271 348 LSE
      03:16:39 843.6 249 AT 843.6 844.4 Sell
      		110,851 347 LSE
      03:16:32 844.0 187 AT 844.0 845.2 Sell
      		110,602 346 LSE
      03:16:32 844.0 340 AT 844.0 845.2 Sell
      		110,415 345 LSE
      03:16:32 844.0 347 AT 844.0 845.2 Sell
      		110,075 344 LSE
      03:16:32 844.2 450 AT 844.2 845.2 Sell
      		109,728 343 LSE
      03:16:32 844.2 170 AT 844.2 845.2 Sell
      		109,278 342 LSE
      03:16:32 844.2 298 AT 844.2 845.2 Sell
      		109,108 341 LSE
      03:16:32 844.2 348 AT 844.2 845.2 Sell
      		108,810 340 LSE
      03:16:32 844.4 190 AT 844.4 845.2 Sell
      		108,462 339 LSE
      03:16:32 844.4 330 AT 844.4 845.2 Sell
      		108,272 338 LSE
      03:16:32 845.4 318 AT 844.0 845.4 Buy
      		107,942 337 LSE
      03:16:32 845.2 324 AT 844.0 845.2 Buy
      		107,624 336 LSE
      03:16:32 845.2 346 AT 844.0 845.2 Buy
      		107,300 335 LSE
      03:16:14 845.0 253 AT 844.2 845.0 Buy
      		106,954 334 LSE
      03:15:18 845.2 190 AT 844.4 845.2 Buy
      		106,701 333 LSE
      03:15:17 845.0 202 AT 845.0 846.0 Sell
      		106,511 332 LSE
      03:15:17 845.2 249 AT 845.2 846.2 Sell
      		106,309 331 LSE
      03:15:17 845.2 187 AT 845.2 846.2 Sell
      		106,060 330 LSE
      03:14:05 845.697 17 O 845.2 846.4 Sell
      		105,873 329 LSE
      03:13:58 845.4 255 AT 845.4 846.4 Sell
      		105,856 328 LSE
      03:13:58 845.4 142 AT 845.4 846.4 Sell
      		105,601 327 LSE
      03:13:55 845.4 330 AT 845.4 846.4 Sell
      		105,459 326 LSE
      03:13:04 845.4 386 O 845.4 846.8 Sell
      		105,129 325 LSE
      03:12:17 845.8 162 AT 845.0 845.8 Buy
      		104,743 324 LSE
      03:12:17 845.6 438 AT 844.6 845.6 Buy
      		104,581 323 LSE
      03:12:17 845.4 400 AT 844.4 845.4 Buy
      		104,143 322 LSE
      03:12:17 845.4 274 AT 844.4 845.4 Buy
      		103,743 321 LSE
      03:12:17 845.2 438 AT 844.4 845.2 Buy
      		103,469 320 LSE
      03:12:10 845.8 390 AT 844.8 845.8 Buy
      		103,031 319 LSE
      03:12:10 845.8 166 AT 844.8 845.8 Buy
      		102,641 318 LSE
      03:12:04 844.8 50 AT 844.8 846.0 Sell
      		102,475 317 LSE
      03:12:04 845.2 82 AT 844.2 845.2 Buy
      		102,425 316 LSE
      03:12:04 845.0 339 AT 844.0 845.0 Buy
      		102,343 315 LSE
      03:11:39 845.0 142 AT 845.0 845.4 Sell
      		102,004 314 LSE
      03:11:38 845.4 484 AT 845.0 845.4 Buy
      		101,862 313 LSE
      03:11:38 844.8 254 AT 844.8 845.8 Sell
      		101,378 312 LSE
      03:11:38 845.8 190 AT 844.8 845.8 Buy
      		101,124 311 LSE
      03:11:38 845.0 832 AT 845.0 845.8 Sell
      		100,934 310 LSE
      03:11:38 845.0 210 AT 845.0 845.8 Sell
      		100,102 309 LSE
      03:10:31 845.6 390 AT 844.6 845.6 Buy
      		99,892 308 LSE
      03:10:31 845.6 176 AT 844.2 845.6 Buy
      		99,502 307 LSE
      03:10:31 845.6 348 AT 844.2 845.6 Buy
      		99,326 306 LSE
      03:10:31 845.4 267 AT 844.2 845.4 Buy
      		98,978 305 LSE
      03:10:29 845.6 169 O 844.8 846.2 Buy
      		98,711 304 LSE
      03:10:29 845.4 169 O 844.8 846.2 Sell
      		98,542 303 LSE
      03:10:29 845.4 330 AT 843.8 845.4 Buy
      		98,373 302 LSE
      03:10:29 845.4 100 AT 843.8 845.4 Buy
      		98,043 301 LSE

      Your Recent History

      LSE
      INF
      Informa
      TSX
      LNR
      Linamar
      LVCN
      HTBTC
      Huobi Token
      BIT
      GDX
      Vaneck Vectors Gold Mine...
      LSE
      FXGB
      Ftfactorfx Cl B
      Delayed Upgrade Clock