BlackRock Health Sciences (BME) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
BlackRock Health Sciences Trust (BME)
BlackRock Health Sciences Trust (BME) Trades

BlackRock Health Sciences Trust (BME)

39.63

-0.10

(-0.25%)

Closed March 09 4:00PM

Delayed by 15 minutes

39.60

-0.03

(-0.08%)

After Hours: 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 9,530

Neutral: 4,272

Sell: 9,599

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	39.63	300			39.26	40.35		23,401	380	nyse
19:30:00	39.63	300			39.26	40.35		23,401	379	nyse
17:10:00	39.63	300			39.26	40.61		23,401	378	nyse
17:05:10	39.63	1	basket idx	Sell	39.26	40.61		23,401	377	nyse
17:00:02	39.63	300			39.26	41.40		23,400	376	nyse
17:00:02	39.63	300		Sell	39.26	41.40		23,400	375	nyse
17:00:00	39.60	145			39.58	39.68		23,100	374	nyse
17:00:00	39.63	8			39.58	39.68		23,100	373	nyse
16:59:58	39.63	8	basket idx		39.58	39.68		23,100	372	nyse
16:59:58	39.67	94	basket idx	Buy	39.58	39.68		23,092	371	nyse
16:59:58	39.66	11	basket idx	Buy	39.58	39.68		22,998	370	nyse
16:59:58	39.68	55	basket idx	Buy	39.58	39.68		22,987	369	nyse
16:59:56	39.58	65	basket idx	Sell	39.58	39.68		22,932	368	nyse
16:59:56	39.60	145		Sell	39.58	39.68		22,867	367	nyse
16:59:56	39.59	23	basket idx	Sell	39.58	39.68		22,722	366	nyse
16:59:56	39.59	1	basket idx	Sell	39.58	39.68		22,699	365	nyse
16:59:54	39.67	5	basket idx	Buy	39.58	39.68		22,698	364	nyse
16:59:54	39.67	151		Buy	39.58	39.68		22,693	363	nyse
16:55:41	39.625	1	basket idx		39.57	39.68		22,542	362	nyse
16:53:44	39.6628	11	basket idx	Buy	39.57	39.68		22,541	361	nyse
16:53:20	39.67	20	basket idx	Buy	39.57	39.68		22,530	360	nyse
16:53:20	39.68	100		Buy	39.57	39.68		22,510	359	nyse
16:52:44	39.625	3	basket idx		39.57	39.68		22,410	358	nyse
16:52:43	39.625	31	basket idx		39.57	39.68		22,407	357	nyse
16:51:57	39.6226	15	basket idx	Sell	39.57	39.68		22,376	356	nyse
16:51:35	39.625	1	basket idx		39.57	39.68		22,361	355	nyse
16:51:35	39.6691	252		Buy	39.57	39.68		22,360	354	nyse
16:51:18	39.62	5	basket idx	Sell	39.57	39.68		22,108	353	nyse
16:48:01	39.59	10	basket idx	Sell	39.57	39.68		22,103	352	nyse
16:45:38	39.625	7	basket idx		39.57	39.68		22,093	351	nyse
16:45:03	39.625	1	basket idx		39.57	39.68		22,086	350	nyse
16:43:19	39.625	9	basket idx		39.57	39.68		22,085	349	nyse
16:40:43	39.625	100			39.57	39.68		22,076	348	nyse
16:40:13	39.625	100			39.57	39.68		21,976	347	nyse
16:40:06	39.5711	126		Sell	39.57	39.68		21,876	346	nyse
16:38:48	39.625	60	basket idx		39.57	39.68		21,750	345	nyse
16:38:08	39.625	100			39.57	39.68		21,690	344	nyse
16:36:14	39.62	50	basket idx	Sell	39.57	39.68		21,590	343	nyse
16:36:14	39.60	2	basket idx	Sell	39.57	39.69		21,540	342	nyse
16:36:14	39.63	8	basket idx		39.57	39.69		21,538	341	nyse
16:36:10	39.69	100		Buy	39.57	39.69		21,530	340	nyse
16:35:48	39.69	100		Buy	39.57	39.69		21,430	339	nyse
16:33:40	39.60	1	basket idx	Sell	39.57	39.69		21,330	338	nyse
16:33:40	39.61	5	basket idx	Sell	39.57	39.69		21,329	337	nyse
16:31:17	39.68	3	basket idx	Buy	39.57	39.69		21,324	336	nyse
16:29:11	39.68	100		Buy	39.57	39.69		21,321	335	nyse
16:27:46	39.6584	657		Buy	39.57	39.69		21,221	334	nyse
16:23:44	39.63	2	basket idx		39.57	39.69		20,564	333	nyse
16:23:06	39.6149	300		Sell	39.57	39.69		20,562	332	nyse
16:23:01	39.6353	1	basket idx	Buy	39.57	39.69		20,262	331	nyse
16:23:01	39.63	1	basket idx		39.57	39.69		20,261	330	nyse
16:19:38	39.61	4	basket idx	Sell	39.57	39.69		20,260	329	nyse
16:19:38	39.63	100			39.57	39.69		20,256	328	nyse
16:19:38	39.61	1	basket idx	Sell	39.57	39.69		20,156	327	nyse
16:19:38	39.63	5	basket idx		39.57	39.69		20,155	326	nyse
16:19:38	39.65	20	basket idx	Buy	39.57	39.69		20,150	325	nyse
16:19:38	39.62	44	basket idx	Sell	39.57	39.69		20,130	324	nyse
16:19:37	39.65	5	basket idx	Sell	39.65	39.88		20,086	323	nyse
16:19:37	39.69	100		Sell	39.65	39.88		20,081	322	nyse
16:19:37	39.725	100		Sell	39.65	39.88		19,981	321	nyse
16:19:37	39.6056	160		Sell	39.65	39.88		19,881	320	nyse
16:17:28	39.8769	5	basket idx	Buy	39.65	39.88		19,721	319	nyse
16:17:28	39.88	5	basket idx	Buy	39.65	39.88		19,716	318	nyse
16:16:20	39.725	100		Sell	39.65	39.88		19,711	317	nyse
16:16:20	39.725	6	basket idx	Sell	39.65	39.88		19,611	316	nyse
16:08:47	39.74	20	basket idx	Sell	39.65	39.88		19,605	315	nyse
16:08:24	39.74	1	basket idx	Sell	39.65	39.88		19,585	314	nyse
16:08:11	39.8481	25	basket idx	Buy	39.65	39.88		19,584	313	nyse
15:57:09	39.765	6	basket idx		39.65	39.88		19,559	312	nyse
15:51:36	39.65	1	basket idx	Sell	39.65	39.89		19,553	311	nyse
15:49:01	39.77	200			39.65	39.89		19,552	310	nyse
15:47:41	39.77	11	basket idx		39.65	39.89		19,352	309	nyse
15:47:41	39.77	20	basket idx		39.65	39.89		19,341	308	nyse
15:47:36	39.77	3	basket idx	Buy	39.65	39.72		19,321	307	nyse
15:47:36	39.68	100		Sell	39.65	39.74		19,318	306	nyse
15:46:56	39.73	5	basket idx	Buy	39.65	39.73		19,218	305	nyse
15:46:56	39.67	44	basket idx	Sell	39.65	39.73		19,213	304	nyse
15:46:56	39.70	15	basket idx	Buy	39.65	39.73		19,169	303	nyse
15:46:56	39.67	1	basket idx	Sell	39.65	39.77		19,154	302	nyse
15:46:08	39.71	95	basket idx		39.65	39.77		19,153	301	nyse
15:44:46	39.71	5	basket idx		39.65	39.77		19,058	300	nyse
15:42:30	39.725	10	basket idx		39.65	39.80		19,053	299	nyse
15:37:19	39.725	6	basket idx		39.65	39.80		19,043	298	nyse
15:35:54	39.80	2	basket idx	Buy	39.65	39.80		19,037	297	nyse
15:35:54	39.725	37	basket idx		39.65	39.80		19,035	296	nyse
15:32:19	39.80	3	basket idx	Buy	39.65	39.80		18,998	295	nyse
15:32:19	39.725	100			39.65	39.80		18,995	294	nyse
15:31:04	39.725	5	basket idx		39.65	39.80		18,895	293	nyse
15:28:57	39.80	10	basket idx	Buy	39.65	39.80		18,890	292	nyse
15:28:57	39.752	300		Buy	39.65	39.80		18,880	291	nyse
15:25:45	39.80	20	basket idx	Buy	39.65	39.80		18,580	290	nyse
15:23:02	39.725	6	basket idx		39.65	39.80		18,560	289	nyse
15:19:07	39.79	5	basket idx	Buy	39.65	39.80		18,554	288	nyse
15:19:07	39.6657	385		Sell	39.65	39.80		18,549	287	nyse
15:17:39	39.67	5	basket idx	Sell	39.65	39.80		18,164	286	nyse
15:11:09	39.7843	125		Buy	39.65	39.80		18,159	285	nyse
15:04:37	39.73	100			39.65	39.81		18,034	284	nyse
15:04:17	39.69	67	basket idx	Sell	39.65	39.81		17,934	283	nyse
15:04:17	39.73	100			39.65	39.81		17,867	282	nyse
14:59:48	39.79	2	basket idx	Buy	39.65	39.81		17,767	281	nyse

BlackRock Health Sciences

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:58:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:58:08] Language: en-US
OKAY: [20:58:08] Cookies are enabled
OKAY: [20:58:08] Browser supports RequestAnimationFrame
OKAY: [20:58:08] Browser supports the WebScoket API
INFO: [20:58:08] Starting session (trades) for guest
INFO: [20:58:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:58:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ABME
- feedSymbol = NY%5EBME
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:58:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:58:08] Streamer WS Hostname: 58b9279d65d8
INFO: [20:58:08] Starting the trades app
INFO: [20:58:08] [START]: Symbol loook up for NY^BME
INFO: [20:58:09] [FINSH]: Symbol loook up for NY^BME
INFO: [20:58:09] Loaded configuration for trades
INFO: [20:58:09] Creating trades table...
INFO: [20:58:09] Starting trades table for NYSE:BME without montage
INFO: [20:58:09] lo-streamer/1/dist-swarm
INFO: [20:58:09] lo-streamer/1/dist-swarm
INFO: [20:58:09] lo-streamer/1/dist-swarm
INFO: [20:58:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:58:08] Language: en-US
OKAY: [20:58:08] Cookies are enabled
OKAY: [20:58:08] Browser supports RequestAnimationFrame
OKAY: [20:58:08] Browser supports the WebScoket API
INFO: [20:58:08] Starting session (trades) for guest
INFO: [20:58:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:58:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ABME
- feedSymbol = NY%5EBME
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:58:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:58:08] Streamer WS Hostname: 58b9279d65d8
INFO: [20:58:08] Starting the trades app
INFO: [20:58:08] [START]: Symbol loook up for NY^BME
INFO: [20:58:09] [FINSH]: Symbol loook up for NY^BME
INFO: [20:58:09] Loaded configuration for trades
INFO: [20:58:09] Creating trades table...
INFO: [20:58:09] Starting trades table for NYSE:BME without montage
INFO: [20:58:09] lo-streamer/1/dist-swarm
INFO: [20:58:09] lo-streamer/1/dist-swarm
INFO: [20:58:09] lo-streamer/1/dist-swarm