![Kepler Weber Sa](/common/images/company/BOV_KEPL3.png)
Kepler Weber Sa (KEPL3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.49 | 4.8853439681 | 10.03 | 10.55 | 9.97 | 1005760 | 10.16148027 | CS |
4 | 1.48 | 16.3716814159 | 9.04 | 10.55 | 9.02 | 954610 | 9.80658903 | CS |
12 | 0.65 | 6.58561296859 | 9.87 | 10.55 | 8.9 | 921626 | 9.81482812 | CS |
26 | 0.52 | 5.2 | 10 | 11.07 | 8.9 | 1020242 | 9.93647981 | CS |
52 | 1.21 | 12.9967776584 | 9.31 | 12.29 | 8.9 | 1185473 | 10.38502662 | CS |
156 | 7.49413996 | 247.669748796 | 3.02586004 | 13.175 | 1.68498002 | 904294 | 8.83899836 | CS |
260 | 9.39778999 | 837.435943919 | 1.12221001 | 13.175 | 1.03285501 | 601604 | 8.16131619 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.