Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 650,400 |
|
|||||
| News | - | ||||||
| Day High | 9.90 | Low High |
|||||
| Day Low | 9.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kepler Weber Sa | KEPL3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 2.49% | 9.87 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.65 | 9.65 | 9.90 | 9.86 | 9.63 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,764 | 650,400 | R$ 9.83 | R$ 6,390,180 | - | 6.90 - 12.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:22 | 300 | R$ 9.87 | BRL |
Kepler Weber Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.77B | 179.72M | - | 1.59B | 245.21M | 1.36 | 7.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
KEPLER WEBER ON News
Loading Messages....
Historical KEPL3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.76 | 10.05 | 9.47 | 9.80 | 749,060 | 0.11 | 1.13% |
| 1 Month | 10.60 | 11.07 | 9.47 | 10.26 | 1,086,779 | -0.73 | -6.89% |
| 3 Months | 9.45 | 11.07 | 9.18 | 10.07 | 1,101,305 | 0.42 | 4.44% |
| 6 Months | 10.47 | 11.64 | 9.18 | 10.36 | 1,237,347 | -0.60 | -5.73% |
| 1 Year | 7.64 | 12.29 | 6.90 | 9.81 | 1,440,049 | 2.23 | 29.19% |
| 3 Years | 2.7084 | 13.175 | 1.685 | 8.64 | 848,594 | 7.16 | 264.42% |
| 5 Years | 1.024 | 13.175 | 0.98124 | 8.00 | 563,348 | 8.85 | 863.89% |
Dividends for KEPLER WEBER ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Interim | BRL | 0.15767 | 04/04/2024 | 03/04/2024 | 15/04/2024 | |
| 22/11/2023 | Interim | BRL | 0.069476 | 29/11/2023 | 28/11/2023 | 11/12/2023 |
| 23/08/2023 | Interim | BRL | 0.115624 | 29/08/2023 | 28/08/2023 | 08/09/2023 |
| 23/08/2023 | Interim | BRL | 0.195532 | 29/08/2023 | 28/08/2023 | 08/09/2023 |
| 21/03/2023 | Interim | BRL | 0.869721 | 22/03/2023 | 21/03/2023 | 05/04/2023 |
| 23/09/2022 | Interim | BRL | 0.783629 | 29/11/2022 | 28/11/2022 | 15/12/2022 |
| 24/08/2022 | Interim | BRL | 0.160508 | 30/08/2022 | 29/08/2022 | 08/09/2022 |
| 24/08/2022 | Interim | BRL | 0.2091 | 30/08/2022 | 29/08/2022 | 08/09/2022 |
| 18/02/2022 | Special | BRL | 1.951396 | 24/03/2022 | 23/03/2022 | 18/04/2022 |
| 23/06/2021 | Interim | BRL | 0.708 | 29/06/2021 | 28/06/2021 | 08/07/2021 |
| 30/03/2021 | Final | BRL | 0.348318 | 31/03/2021 | 30/03/2021 | 16/04/2021 |
| 14/10/2020 | Interim | BRL | 0.304045 | 22/10/2020 | 21/10/2020 | 20/11/2020 |
| 16/04/2020 | Final | BRL | 0.2428 | 17/04/2020 | 16/04/2020 | 31/08/2020 |
| 06/12/2019 | Interim | BRL | 0.152022 | 13/12/2019 | 12/12/2019 | 27/12/2019 |
