ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,290.00
      0.01%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.28
      -0.42%
      Bitcoin
      94,370.01
      -0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Kepler Weber Sa (KEPL3) Quote

      Kepler Weber Sa

      Kepler Weber Sa (KEPL3)

      BOV
      9.30
      -0.12
      (-1.27%)
      Closed January 13 3:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      9.22
      Bid
      9.19
      Ask
      9.49
      Volume
      860,500
      9.19 Day's Range 9.56
      8.90 52 Week Range 11.71
      Market Cap
      1.657B
      Previous Close
      9.42
      Open
      9.49
      Last Trade
      100
      @
      9.22
      Last Trade Time
      Financial Volume
      R$ 8,017,279
      VWAP
      9.317
      Average Volume (3m)
      928,706
      Shares Outstanding
      179,720,130
      Dividend Yield
      8.40%
      PE Ratio
      6.76
      Earnings Per Share (EPS)
      1.36
      Revenue
      1.59B
      Net Profit
      245.21M

      About Kepler Weber Sa

      Sector
      Prefab Metal Bldgs And Comp
      Industry
      Grain And Field Beans-whsl
      Website
      www.kepler.com.br
      Headquarters
      Sao Paulo, Sao Paulo, Bra
      Founded
      1936
      Kepler Weber Sa is listed in the Prefab Metal Bldgs And Comp sector of the Brazil Bovespa Exchange with ticker KEPL3. The last closing price for KEPLER WEBER ON was R$9.42. Over the last year, KEPLER WEBER ON shares have traded in a share price range of R$ 8.90 to R$ 11.71.

      KEPLER WEBER ON currently has 179,720,130 shares outstanding. The market capitalization of KEPLER WEBER ON is R$1.69 billion. KEPLER WEBER ON has a price to earnings ratio (PE ratio) of 6.76.

      Ask ADVFN Intelligence (AI)

      KEPL3 Latest News

      More News

      Kepler Weber Announces the Results of 2013

      Kepler Weber Announces the Results of 2013 PR Newswire SAO PAULO, March 24, 2014 SAO PAULO, March 24, 2014 /PRNewswire/ -- Kepler Weber S.A. (BM&FBovespa: KEPL3) the controller of the Kepler...

      March 24 2014
      PR Newswire (US)

      Kepler Weber Announces the Results of 3Q13

      Kepler Weber Announces the Results of 3Q13 PR Newswire SAO PAULO, Nov. 11, 2013 SAO PAULO, Nov. 11, 2013 /PRNewswire/ -- Kepler Weber S.A. (BM&FBovespa: KEPL3) the controller of the Kepler...

      November 11 2013
      PR Newswire (US)

      Kepler Weber releases results for 2Q13

      Kepler Weber releases results for 2Q13 Record profits for first 6 months PR Newswire SAO PAULO, Aug. 15, 2013 SAO PAULO, Aug. 15, 2013 /PRNewswire/ -- Kepler Weber S/A (BM&FBovespa: KEPL3...

      August 15 2013
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.111.207464324929.119.569.097806209.2870321CS
      4-0.33-3.45549738229.559.699.068262139.34183609CS
      120.060.6550218340619.1610.779.069287069.81691339CS
      26-0.81-8.0757726819510.0311.719.0597915910.21811994CS
      52-0.93-9.1625615763510.1511.718.999599410.07033621CS
      1567.28582498376.6890226921.9341750213.1751.8514800210216849.30033877CS
      2607.50282998436.9299424411.7171700213.1751.167720026885618.51178969CS

      KEPL3 - Frequently Asked Questions (FAQ)

      What is the current KEPLER WEBER ON share price?
      The current share price of KEPLER WEBER ON is R$ 9.22
      How many KEPLER WEBER ON shares are in issue?
      KEPLER WEBER ON has 179,720,130 shares in issue
      What is the market cap of KEPLER WEBER ON?
      The market capitalisation of KEPLER WEBER ON is BRL 1.69B
      What is the 1 year trading range for KEPLER WEBER ON share price?
      KEPLER WEBER ON has traded in the range of R$ 8.90 to R$ 11.71 during the past year
      What is the PE ratio of KEPLER WEBER ON?
      The price to earnings ratio of KEPLER WEBER ON is 6.76
      What is the cash to sales ratio of KEPLER WEBER ON?
      The cash to sales ratio of KEPLER WEBER ON is 1.04
      What is the reporting currency for KEPLER WEBER ON?
      KEPLER WEBER ON reports financial results in BRL
      What is the latest annual turnover for KEPLER WEBER ON?
      The latest annual turnover of KEPLER WEBER ON is BRL 1.59B
      What is the latest annual profit for KEPLER WEBER ON?
      The latest annual profit of KEPLER WEBER ON is BRL 245.21M
      What is the registered address of KEPLER WEBER ON?
      The registered address for KEPLER WEBER ON is RUA DO ROCIO N�� 84, 3�� ANDAR, BAIRRO VILA OLIMPIA, SAO PAULO, SAO PAULO, 04552-000
      What is the KEPLER WEBER ON website address?
      The website address for KEPLER WEBER ON is www.kepler.com.br
      Which industry sector does KEPLER WEBER ON operate in?
      KEPLER WEBER ON operates in the GRAIN AND FIELD BEANS-WHSL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PMAM3Paranapanema Sa
      R$ 1.49
      (16.41%)
      		1.14M
      HAGA3Haga Sa Ind Com
      R$ 2.19
      (15.87%)
      		1.6k
      CTSA4Cia Tecidos Santanense
      R$ 0.87
      (10.13%)
      		600
      MBLY3Mobly S.A.
      R$ 1.54
      (7.69%)
      		196.5k
      ZAMP3Zamp S.A.
      R$ 2.75
      (5.36%)
      		843.3k
      ATMP3ATMA Participacoes S.A.
      R$ 1.11
      (-14.62%)
      		80.2k
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.08
      (-11.11%)
      		2.32M
      AMAR11Lojas Marisa S.A.
      R$ 0.62
      (-10.14%)
      		5.5k
      CEDO3Cia Fiacao Tecidos Cedro Cachoeira
      R$ 27.50
      (-9.84%)
      		100
      RNEW3Renova Energia SA
      R$ 0.90
      (-7.22%)
      		177.8k
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.16
      (-1.82%)
      		51.97M
      VALE3Vale SA
      R$ 51.51
      (-0.02%)
      		30.85M
      ABEV3Ambev SA
      R$ 11.24
      (0.72%)
      		28.95M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 37.07
      (0.351922%)
      		22.9M
      ITSA4Itausa Investimentos Itau SA
      R$ 8.72
      (0.692841%)
      		21.98M

      Discussion

      View Full Feed
      wxdog wxdog 3 minutes ago
      Good to know👍
      DrRocker57 DrRocker57 3 minutes ago
      Looking to get a message to Bifest.

      I think you sent me an email but am so distrusting of scams these days that I am leery to respond.
      Was it you and if so what can I do for you?
      CDMO
      oilin07 oilin07 3 minutes ago
      Come on man. Atleast trader53 is transparent 
      ALST
      Myth Myth 3 minutes ago
      Nice !
      biotech_researcher biotech_researcher 4 minutes ago
      If Kennedy is block, this will surge. We should know relatively soon..
      ENTA
      Myth Myth 4 minutes ago
      Detroit will be one hellova test Cap !

      I took Detroit -2 and under 62
      Minn + 4 1/2 w/ Detroit -2

      and a little on Minn -2 1/2

      gl tonight !
      JusDePomme JusDePomme 4 minutes ago
      What's propain stand for? Define propain please!!
      AFFU
      okwife okwife 5 minutes ago
      https://x.com/SillySheep9/status/1878913514473161021
      AXXA
      gdog gdog 5 minutes ago
      QSR bought $60.84
      Restaurant Brands International, Inc. is a holding company, which engages in the operation of quick service restaurants. It operates through the following segments: Tim Hortons, Burger King, and Popeyes.
      1manband 1manband 6 minutes ago
      It is DEAD. But I have a feeling that this is just another grift. PT is likely using this impossible and illegal claim to pry more money out of his desperate and stupid shareholders. I am sure he is going back to them looking for money, which is likely to end up nowhere but his own pocket.
      GetSeriousOK GetSeriousOK 6 minutes ago
      here's another reason why your forecast is BS, and also an explanation of why 25 billion O/S is bad. Experienced investors don't need an explanation of why 25 billion O/S is bad, but YOU seem to need one, so here you go.

      You're pumping that if BIEL generated $1.5 million annual reven
      BIEL
      splintered sunlight splintered sunlight 7 minutes ago
      Hey, you still in is?
      GLLI
      Stock_Barber Stock_Barber 7 minutes ago
      The company has not done anything in 20 years to deserve a break!

      Like you, I am a shareholder and lose money if it goes down. Why would I want that to happen?

      To feign happiness as the company teeters on the edge of bankruptcy is hypocritical... and I am not a hypocri
      DBMM
      Yo-Yo Yo-Yo 8 minutes ago
      What's up v!!! Bring the Noise!!! Hope all is well!!! Ready to load up!!! Crudy market it seems
      InefficientMarket InefficientMarket 8 minutes ago
      I added a little more today to push over 20k (excluding children) which is small potatoes compared rest of the Board. Anyone else notice that nearly every day for last two weeks the AH trades are higher than the Close. For example, i am seeing last trade at $5.23 with roughly 24,000 shares so far. P
      ENTA
      price_and_volume price_and_volume 9 minutes ago
      Looks the same everyday to me.

      Not sure today was any different?

      Search the board (or any OTC board) for "bid support" or words to that effect...

      GLTA
      HMBL
      wxdog wxdog 9 minutes ago
      Dunno what heck is going on…I just read what was posted/headlined in the press release:

      Mexus Gold US Has Signed a Non-binding Letter Of Intent, Expects to Begin Trading on Pink Sheets

      https://finance.yahoo.com/news/mexus-gold-us-signed-non-181500145.html

      doughnuthole doughnuthole 9 minutes ago
      Like I said I'm still on your side... This stock is d-e-d.... But it is interesting that you have 10l posts about a security that you don't own...you may not be beth mckoy ok fine ...but why are you here? It's not to help people. Who spends this much time? 10k posts? Iron eagle doesn't even have tha
      govprs govprs 9 minutes ago
      Check out Veemost store and sign up for there newsletter.  I heard back from them so atleast they are alive and well! Glta 
      GDVM
      1manband 1manband 9 minutes ago
      This one is a doozy of a story!

      Mexus Gold was revoked by the SEC on December 19th as they were at least 2 years delinquent in their filings.

      https://www.sec.gov/Archives/edgar/data/1355677/999999999724004686/filename1.pdf

      Today, the company is pretending
      LocWolf LocWolf 10 minutes ago
      Good Sport who knows but I feel that HDC would be far too much of a risk to mess with just for starters.
      HDVY
      Info3 Info3 10 minutes ago
      Does anyone knows where the millions and millions of dollars of profits are from the past 3 years ? 
      BMXI
      m0n m0n 11 minutes ago
      Let me clarify as my reply was in regard to the old management helping new management which you stated 

      I said old management has nothing to do with helping and I also provided new PIF forms are required for CSE Access.  

      There is also a form that's needed to submit new
      TWOH
      oilin07 oilin07 11 minutes ago
      Do you have proof their releases were not fraudulent?
      BLLB

      Your Recent History

      BOV
      KEPL3
      KEPLER WEBER ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads