News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:18:57 | 12308.0 | 50 | AT | 12308.0 | 12312.0 | Sell | 360,570 | 4201 | LSE | |
| 07:18:57 | 12308.0 | 18 | AT | 12308.0 | 12312.0 | Sell | 360,520 | 4200 | LSE | |
| 07:18:57 | 12308.0 | 13 | AT | 12308.0 | 12312.0 | Sell | 360,502 | 4199 | LSE | |
| 07:18:17 | 12308.0 | 5 | AT | 12306.0 | 12308.0 | Buy | 360,489 | 4198 | LSE | |
| 07:18:17 | 12308.0 | 22 | AT | 12306.0 | 12308.0 | Buy | 360,484 | 4197 | LSE | |
| 07:18:17 | 12308.0 | 76 | AT | 12306.0 | 12308.0 | Buy | 360,462 | 4196 | LSE | |
| 07:18:17 | 12308.0 | 50 | AT | 12306.0 | 12308.0 | Buy | 360,386 | 4195 | LSE | |
| 07:18:17 | 12308.0 | 9 | AT | 12308.0 | 12310.0 | Sell | 360,336 | 4194 | LSE | |
| 07:18:17 | 12308.0 | 160 | AT | 12308.0 | 12310.0 | Sell | 360,327 | 4193 | LSE | |
| 07:18:17 | 12308.0 | 51 | AT | 12308.0 | 12312.0 | Sell | 360,167 | 4192 | LSE | |
| 07:17:51 | 12308.0 | 44 | O | 12306.0 | 12310.0 | 360,116 | 4191 | LSE | ||
| 07:17:51 | 12304.0 | 354 | O | 12306.0 | 12310.0 | Sell | 360,072 | 4190 | LSE | |
| 07:17:51 | 12308.0 | 10 | AT | 12306.0 | 12308.0 | Buy | 359,718 | 4189 | LSE | |
| 07:17:51 | 12306.0 | 45 | AT | 12304.0 | 12306.0 | Buy | 359,708 | 4188 | LSE | |
| 07:17:51 | 12306.0 | 45 | AT | 12304.0 | 12306.0 | Buy | 359,663 | 4187 | LSE | |
| 07:17:51 | 12304.0 | 31 | AT | 12304.0 | 12308.0 | Sell | 359,618 | 4186 | LSE | |
| 07:17:51 | 12304.0 | 113 | AT | 12304.0 | 12308.0 | Sell | 359,587 | 4185 | LSE | |
| 07:17:51 | 12304.0 | 14 | AT | 12304.0 | 12308.0 | Sell | 359,474 | 4184 | LSE | |
| 07:17:51 | 12304.0 | 15 | AT | 12304.0 | 12308.0 | Sell | 359,460 | 4183 | LSE | |
| 07:17:51 | 12304.0 | 53 | AT | 12304.0 | 12308.0 | Sell | 359,445 | 4182 | LSE | |
| 07:17:51 | 12306.0 | 7 | AT | 12306.0 | 12308.0 | Sell | 359,392 | 4181 | LSE | |
| 07:17:51 | 12306.0 | 7 | AT | 12306.0 | 12308.0 | Sell | 359,385 | 4180 | LSE | |
| 07:17:51 | 12306.0 | 4 | AT | 12306.0 | 12308.0 | Sell | 359,378 | 4179 | LSE | |
| 07:17:51 | 12306.0 | 8 | AT | 12306.0 | 12308.0 | Sell | 359,374 | 4178 | LSE | |
| 07:17:51 | 12306.0 | 16 | AT | 12306.0 | 12310.0 | Sell | 359,366 | 4177 | LSE | |
| 07:17:51 | 12306.0 | 6 | AT | 12306.0 | 12310.0 | Sell | 359,350 | 4176 | LSE | |
| 07:17:51 | 12306.0 | 6 | AT | 12306.0 | 12308.0 | Sell | 359,344 | 4175 | LSE | |
| 07:17:51 | 12306.0 | 3 | AT | 12306.0 | 12308.0 | Sell | 359,338 | 4174 | LSE | |
| 07:17:51 | 12306.0 | 3 | AT | 12306.0 | 12308.0 | Sell | 359,335 | 4173 | LSE | |
| 07:17:51 | 12306.0 | 2 | AT | 12306.0 | 12308.0 | Sell | 359,332 | 4172 | LSE | |
| 07:17:51 | 12306.0 | 16 | AT | 12306.0 | 12310.0 | Sell | 359,330 | 4171 | LSE | |
| 07:17:51 | 12306.0 | 13 | AT | 12306.0 | 12310.0 | Sell | 359,314 | 4170 | LSE | |
| 07:17:51 | 12306.0 | 16 | AT | 12306.0 | 12310.0 | Sell | 359,301 | 4169 | LSE | |
| 07:17:51 | 12306.0 | 52 | AT | 12306.0 | 12310.0 | Sell | 359,285 | 4168 | LSE | |
| 07:17:51 | 12306.0 | 6 | AT | 12306.0 | 12310.0 | Sell | 359,233 | 4167 | LSE | |
| 07:17:51 | 12306.0 | 5 | AT | 12306.0 | 12310.0 | Sell | 359,227 | 4166 | LSE | |
| 07:17:51 | 12306.0 | 31 | AT | 12306.0 | 12310.0 | Sell | 359,222 | 4165 | LSE | |
| 07:17:51 | 12306.0 | 53 | AT | 12306.0 | 12310.0 | Sell | 359,191 | 4164 | LSE | |
| 07:17:51 | 12306.0 | 52 | AT | 12306.0 | 12310.0 | Sell | 359,138 | 4163 | LSE | |
| 07:16:42 | 12308.0 | 40 | AT | 12308.0 | 12312.0 | Sell | 359,086 | 4162 | LSE | |
| 07:16:31 | 12312.0 | 54 | AT | 12312.0 | 12316.0 | Sell | 359,046 | 4161 | LSE | |
| 07:16:31 | 12312.0 | 17 | AT | 12312.0 | 12316.0 | Sell | 358,992 | 4160 | LSE | |
| 07:15:14 | 12312.0 | 49 | O | 12312.0 | 12316.0 | Sell | 358,975 | 4159 | LSE | |
| 07:15:14 | 12312.0 | 4 | O | 12312.0 | 12316.0 | Sell | 358,926 | 4158 | LSE | |
| 07:15:01 | 12312.0 | 55 | O | 12312.0 | 12316.0 | Sell | 358,922 | 4157 | LSE | |
| 07:14:58 | 12314.0 | 13 | O | 12312.0 | 12316.0 | 358,867 | 4156 | LSE | ||
| 07:14:39 | 12314.46 | 112 | O | 12312.0 | 12316.0 | Buy | 358,854 | 4155 | LSE | |
| 07:14:34 | 12314.0 | 49 | O | 12312.0 | 12316.0 | 358,742 | 4154 | LSE | ||
| 07:14:31 | 12314.0 | 18 | O | 12312.0 | 12316.0 | 358,693 | 4153 | LSE | ||
| 07:14:30 | 12314.0 | 28 | O | 12312.0 | 12316.0 | 358,675 | 4152 | LSE | ||
| 07:14:08 | 12312.92 | 25 | O | 12312.0 | 12316.0 | Sell | 358,647 | 4151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
