ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,771.78
      1.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8801 - 8751 (11:02-11:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:57 12152.0 200 AT 12150.0 12152.0 Buy
      		545,125 8801 LSE
      11:02:57 12152.0 76 AT 12150.0 12152.0 Buy
      		544,925 8800 LSE
      11:02:57 12152.0 29 AT 12150.0 12152.0 Buy
      		544,849 8799 LSE
      11:02:54 12150.0 6 AT 12148.0 12150.0 Buy
      		544,820 8798 LSE
      11:02:54 12150.0 18 AT 12150.0 12152.0 Sell
      		544,814 8797 LSE
      11:02:54 12150.0 60 AT 12150.0 12152.0 Sell
      		544,796 8796 LSE
      11:02:54 12150.0 60 AT 12150.0 12152.0 Sell
      		544,736 8795 LSE
      11:02:54 12150.0 20 AT 12148.0 12150.0 Buy
      		544,676 8794 LSE
      11:02:54 12150.0 47 AT 12148.0 12150.0 Buy
      		544,656 8793 LSE
      11:02:43 12148.0 50 AT 12148.0 12150.0 Sell
      		544,609 8792 LSE
      11:02:43 12150.0 18 AT 12150.0 12152.0 Sell
      		544,559 8791 LSE
      11:02:43 12150.0 18 AT 12150.0 12152.0 Sell
      		544,541 8790 LSE
      11:02:43 12150.0 17 AT 12150.0 12152.0 Sell
      		544,523 8789 LSE
      11:02:43 12150.0 29 AT 12150.0 12152.0 Sell
      		544,506 8788 LSE
      11:02:43 12150.0 50 AT 12150.0 12152.0 Sell
      		544,477 8787 LSE
      11:02:41 12152.0 17 AT 12152.0 12154.0 Sell
      		544,427 8786 LSE
      11:02:26 12152.0 80 AT 12152.0 12154.0 Sell
      		544,410 8785 LSE
      11:02:26 12152.0 50 AT 12152.0 12154.0 Sell
      		544,330 8784 LSE
      11:02:26 12152.0 60 AT 12152.0 12154.0 Sell
      		544,280 8783 LSE
      11:02:26 12152.0 60 AT 12152.0 12154.0 Sell
      		544,220 8782 LSE
      11:02:20 12152.0 5 AT 12152.0 12154.0 Sell
      		544,160 8781 LSE
      11:02:20 12152.0 31 AT 12150.0 12152.0 Buy
      		544,155 8780 LSE
      11:02:18 12154.0 23 AT 12154.0 12156.0 Sell
      		544,124 8779 LSE
      11:02:18 12154.0 21 AT 12154.0 12156.0 Sell
      		544,101 8778 LSE
      11:02:18 12154.0 22 AT 12154.0 12156.0 Sell
      		544,080 8777 LSE
      11:02:18 12154.0 1 AT 12154.0 12156.0 Sell
      		544,058 8776 LSE
      11:02:18 12154.0 50 AT 12154.0 12156.0 Sell
      		544,057 8775 LSE
      11:02:16 12156.0 34 AT 12154.0 12156.0 Buy
      		544,007 8774 LSE
      11:02:16 12156.0 9 AT 12154.0 12156.0 Buy
      		543,973 8773 LSE
      11:02:15 12156.0 8 AT 12156.0 12158.0 Sell
      		543,964 8772 LSE
      11:02:15 12156.0 52 AT 12156.0 12158.0 Sell
      		543,956 8771 LSE
      11:02:15 12156.0 8 AT 12156.0 12158.0 Sell
      		543,904 8770 LSE
      11:02:15 12156.0 100 AT 12154.0 12156.0 Buy
      		543,896 8769 LSE
      11:02:15 12156.0 100 AT 12154.0 12156.0 Buy
      		543,796 8768 LSE
      11:02:15 12156.0 53 AT 12154.0 12156.0 Buy
      		543,696 8767 LSE
      11:02:15 12156.0 73 AT 12154.0 12156.0 Buy
      		543,643 8766 LSE
      11:02:13 12154.0 47 AT 12152.0 12154.0 Buy
      		543,570 8765 LSE
      11:02:13 12154.0 7 AT 12152.0 12154.0 Buy
      		543,523 8764 LSE
      11:02:13 12154.0 51 AT 12152.0 12154.0 Buy
      		543,516 8763 LSE
      11:02:13 12154.0 13 AT 12152.0 12154.0 Buy
      		543,465 8762 LSE
      11:02:13 12154.0 76 AT 12152.0 12154.0 Buy
      		543,452 8761 LSE
      11:02:13 12154.0 30 AT 12152.0 12154.0 Buy
      		543,376 8760 LSE
      11:02:06 12152.0 36 AT 12152.0 12154.0 Sell
      		543,346 8759 LSE
      11:02:06 12152.0 121 AT 12150.0 12152.0 Buy
      		543,310 8758 LSE
      11:02:06 12152.0 73 AT 12150.0 12152.0 Buy
      		543,189 8757 LSE
      11:02:06 12152.0 43 AT 12150.0 12152.0 Buy
      		543,116 8756 LSE
      11:02:06 12152.0 49 AT 12150.0 12152.0 Buy
      		543,073 8755 LSE
      11:02:06 12152.0 53 AT 12150.0 12152.0 Buy
      		543,024 8754 LSE
      11:02:06 12152.0 106 AT 12150.0 12152.0 Buy
      		542,971 8753 LSE
      11:02:06 12152.0 106 AT 12150.0 12152.0 Buy
      		542,865 8752 LSE
      11:02:06 12152.0 106 AT 12150.0 12152.0 Buy
      		542,759 8751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P1N477
      BNP Paribas Issuance
      BIT
      JPEH
      S P D R M S C I Japan U ...
      TSX
      ZYZ.UN.U
      Testing Symbol
      TSX
      CHW
      Chesswood
      USOTC
      APWL
      Advanced Powerline Techn... (CE)
      Delayed Upgrade Clock