ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,565.20
      0.11%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      0.00%
      Bitcoin
      76,339.83
      -0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      9,903.00
      178.00
      (1.83%)
      Closed November 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (05:06-05:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:06:07 12310.0 16 AT 12310.0 12312.0 Sell
      		313,188 2951 LSE
      05:06:07 12310.0 35 AT 12306.0 12310.0 Buy
      		313,172 2950 LSE
      05:06:07 12310.0 16 AT 12306.0 12310.0 Buy
      		313,137 2949 LSE
      05:06:07 12310.0 62 AT 12306.0 12310.0 Buy
      		313,121 2948 LSE
      05:06:07 12310.0 52 AT 12306.0 12310.0 Buy
      		313,059 2947 LSE
      05:06:07 12310.0 119 AT 12306.0 12310.0 Buy
      		313,007 2946 LSE
      05:06:07 12310.0 59 AT 12306.0 12310.0 Buy
      		312,888 2945 LSE
      05:06:03 12308.0 35 AT 12308.0 12310.0 Sell
      		312,829 2944 LSE
      05:05:56 12310.0 22 AT 12310.0 12312.0 Sell
      		312,794 2943 LSE
      05:05:50 12310.02 630 O 12310.0 12312.0 Sell
      		312,772 2942 LSE
      05:05:02 12310.0 13 AT 12310.0 12312.0 Sell
      		312,142 2941 LSE
      05:05:02 12310.0 3 AT 12310.0 12312.0 Sell
      		312,129 2940 LSE
      05:05:02 12310.0 29 AT 12310.0 12312.0 Sell
      		312,126 2939 LSE
      05:05:02 12310.0 19 AT 12310.0 12312.0 Sell
      		312,097 2938 LSE
      05:05:02 12310.0 51 AT 12308.0 12310.0 Buy
      		312,078 2937 LSE
      05:05:02 12310.0 24 AT 12308.0 12310.0 Buy
      		312,027 2936 LSE
      05:05:02 12310.0 80 AT 12308.0 12310.0 Buy
      		312,003 2935 LSE
      05:05:02 12310.0 1 AT 12308.0 12310.0 Buy
      		311,923 2934 LSE
      05:04:55 12308.46 3 O 12308.0 12310.0 Sell
      		311,922 2933 LSE
      05:04:24 12310.0 13 AT 12310.0 12312.0 Sell
      		311,919 2932 LSE
      05:04:24 12310.0 13 AT 12310.0 12312.0 Sell
      		311,906 2931 LSE
      05:04:24 12308.0 7 AT 12308.0 12314.0 Sell
      		311,893 2930 LSE
      05:04:24 12308.0 17 AT 12308.0 12314.0 Sell
      		311,886 2929 LSE
      05:04:24 12308.0 14 AT 12308.0 12314.0 Sell
      		311,869 2928 LSE
      05:04:24 12310.0 13 AT 12310.0 12314.0 Sell
      		311,855 2927 LSE
      05:04:21 12310.0 70 AT 12308.0 12310.0 Buy
      		311,842 2926 LSE
      05:04:19 12310.0 16 AT 12310.0 12312.0 Sell
      		311,772 2925 LSE
      05:04:19 12310.0 17 AT 12310.0 12312.0 Sell
      		311,756 2924 LSE
      05:04:19 12310.0 13 AT 12310.0 12312.0 Sell
      		311,739 2923 LSE
      05:04:07 12310.92 18 O 12310.0 12314.0 Sell
      		311,726 2922 LSE
      05:04:00 12310.0 12 AT 12310.0 12312.0 Sell
      		311,708 2921 LSE
      05:04:00 12310.0 10 AT 12310.0 12314.0 Sell
      		311,696 2920 LSE
      05:03:48 12310.0 9 AT 12310.0 12312.0 Sell
      		311,686 2919 LSE
      05:03:48 12310.0 2 AT 12310.0 12312.0 Sell
      		311,677 2918 LSE
      05:03:48 12310.0 12 AT 12310.0 12312.0 Sell
      		311,675 2917 LSE
      05:03:48 12310.0 37 AT 12310.0 12312.0 Sell
      		311,663 2916 LSE
      05:03:48 12310.0 96 AT 12308.0 12310.0 Buy
      		311,626 2915 LSE
      05:03:48 12310.0 103 AT 12308.0 12310.0 Buy
      		311,530 2914 LSE
      05:03:48 12310.0 16 AT 12310.0 12312.0 Sell
      		311,427 2913 LSE
      05:03:48 12310.0 17 AT 12310.0 12312.0 Sell
      		311,411 2912 LSE
      05:03:48 12310.0 13 AT 12310.0 12312.0 Sell
      		311,394 2911 LSE
      05:03:48 12312.0 13 AT 12312.0 12314.0 Sell
      		311,381 2910 LSE
      05:03:36 12314.0 3 AT 12312.0 12314.0 Buy
      		311,368 2909 LSE
      05:03:25 12312.0 86 AT 12310.0 12312.0 Buy
      		311,365 2908 LSE
      05:03:25 12312.0 49 AT 12310.0 12312.0 Buy
      		311,279 2907 LSE
      05:03:21 12310.0 13 AT 12310.0 12312.0 Sell
      		311,230 2906 LSE
      05:03:21 12310.0 13 AT 12310.0 12312.0 Sell
      		311,217 2905 LSE
      05:03:20 12312.0 13 AT 12312.0 12314.0 Sell
      		311,204 2904 LSE
      05:03:18 12312.0 13 AT 12312.0 12314.0 Sell
      		311,191 2903 LSE
      05:03:14 12314.0 18 AT 12310.0 12314.0 Buy
      		311,178 2902 LSE
      05:03:13 12314.0 7 AT 12310.0 12314.0 Buy
      		311,160 2901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      F34579
      Vontobel Financial Produ...
      Delayed Upgrade Clock