ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,648.40
      1.01%
      US Tech 100
      19,050.40
      1.19%
      Dow Jones
      41,563.08
      0.55%
      Brent Oil
      76.995
      0.00%
      Bitcoin
      58,029.81
      -1.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      13,274.00
      0.00
      (0.00%)
      Closed September 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:06-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:58 12352.0 16 AT 12352.0 12358.0 Sell
      		205,939 351 LSE
      03:06:58 12352.0 33 AT 12352.0 12358.0 Sell
      		205,923 350 LSE
      03:06:58 12352.0 52 AT 12352.0 12358.0 Sell
      		205,890 349 LSE
      03:06:58 12358.0 50 AT 12352.0 12358.0 Buy
      		205,838 348 LSE
      03:06:58 12354.0 20 AT 12354.0 12358.0 Sell
      		205,788 347 LSE
      03:06:58 12354.0 31 AT 12354.0 12358.0 Sell
      		205,768 346 LSE
      03:06:58 12356.0 17 AT 12356.0 12360.0 Sell
      		205,737 345 LSE
      03:06:56 12358.0 27 O 12356.0 12364.0 Sell
      		205,720 344 LSE
      03:06:37 12362.0 13 AT 12362.0 12370.0 Sell
      		205,693 343 LSE
      03:06:37 12362.0 77 AT 12362.0 12370.0 Sell
      		205,680 342 LSE
      03:06:37 12362.0 10 AT 12362.0 12370.0 Sell
      		205,603 341 LSE
      03:06:37 12362.0 18 AT 12362.0 12370.0 Sell
      		205,593 340 LSE
      03:06:35 12370.0 300 O 12362.0 12372.0 Buy
      		205,575 339 LSE
      03:06:29 12374.0 300 O 12366.0 12374.0 Buy
      		205,275 338 LSE
      03:06:19 12370.0 83 AT 12362.0 12370.0 Buy
      		204,975 337 LSE
      03:06:19 12370.0 107 AT 12362.0 12370.0 Buy
      		204,892 336 LSE
      03:06:08 12372.0 13 AT 12372.0 12378.0 Sell
      		204,785 335 LSE
      03:06:00 12376.0 35 AT 12376.0 12382.0 Sell
      		204,772 334 LSE
      03:05:55 12376.0 46 AT 12372.0 12376.0 Buy
      		204,737 333 LSE
      03:05:55 12376.0 14 AT 12372.0 12376.0 Buy
      		204,691 332 LSE
      03:05:54 12374.0 91 AT 12364.0 12374.0 Buy
      		204,677 331 LSE
      03:05:54 12374.0 10 AT 12364.0 12374.0 Buy
      		204,586 330 LSE
      03:05:54 12374.0 15 AT 12364.0 12374.0 Buy
      		204,576 329 LSE
      03:05:54 12374.0 31 AT 12364.0 12374.0 Buy
      		204,561 328 LSE
      03:05:54 12374.0 24 AT 12364.0 12374.0 Buy
      		204,530 327 LSE
      03:05:54 12374.0 15 AT 12364.0 12374.0 Buy
      		204,506 326 LSE
      03:05:51 12370.0 25 AT 12362.0 12370.0 Buy
      		204,491 325 LSE
      03:05:51 12370.0 101 AT 12366.0 12370.0 Buy
      		204,466 324 LSE
      03:05:51 12368.0 6 AT 12368.0 12376.0 Sell
      		204,365 323 LSE
      03:05:51 12368.0 33 AT 12368.0 12376.0 Sell
      		204,359 322 LSE
      03:05:51 12368.0 86 AT 12368.0 12376.0 Sell
      		204,326 321 LSE
      03:05:51 12372.0 31 AT 12372.0 12382.0 Sell
      		204,240 320 LSE
      03:05:51 12372.0 54 AT 12372.0 12382.0 Sell
      		204,209 319 LSE
      03:05:51 12374.0 3 AT 12374.0 12382.0 Sell
      		204,155 318 LSE
      03:05:51 12374.0 9 AT 12374.0 12382.0 Sell
      		204,152 317 LSE
      03:05:51 12374.0 71 AT 12374.0 12382.0 Sell
      		204,143 316 LSE
      03:05:51 12374.0 71 AT 12374.0 12382.0 Sell
      		204,072 315 LSE
      03:05:49 12376.0 24 O 12374.0 12382.0 Sell
      		204,001 314 LSE
      03:05:48 12376.0 52 AT 12376.0 12382.0 Sell
      		203,977 313 LSE
      03:05:48 12376.0 8 AT 12374.0 12382.0 Sell
      		203,925 312 LSE
      03:05:48 12376.0 16 AT 12376.0 12382.0 Sell
      		203,917 311 LSE
      03:05:48 12376.0 8 AT 12376.0 12382.0 Sell
      		203,901 310 LSE
      03:05:48 12376.0 100 AT 12376.0 12382.0 Sell
      		203,893 309 LSE
      03:05:48 12382.0 81 AT 12376.0 12382.0 Buy
      		203,793 308 LSE
      03:05:48 12382.0 41 AT 12376.0 12382.0 Buy
      		203,712 307 LSE
      03:05:46 12376.0 43 AT 12376.0 12382.0 Sell
      		203,671 306 LSE
      03:05:46 12376.0 80 AT 12376.0 12382.0 Sell
      		203,628 305 LSE
      03:05:45 12380.0 8 AT 12374.0 12380.0 Buy
      		203,548 304 LSE
      03:05:45 12380.0 6 AT 12374.0 12380.0 Buy
      		203,540 303 LSE
      03:05:45 12378.0 8 AT 12374.0 12378.0 Buy
      		203,534 302 LSE
      03:05:45 12378.0 8 AT 12374.0 12378.0 Buy
      		203,526 301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock