ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,648.40
      1.01%
      US Tech 100
      19,050.40
      1.19%
      Dow Jones
      41,563.08
      0.55%
      Brent Oil
      76.995
      0.00%
      Bitcoin
      58,029.81
      -1.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      13,274.00
      0.00
      (0.00%)
      Closed September 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (04:13-04:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:13:08 12356.0 330 AT 12354.0 12356.0 Buy
      		257,349 1801 LSE
      04:12:47 12350.0 10 AT 12350.0 12354.0 Sell
      		257,019 1800 LSE
      04:12:47 12350.0 13 AT 12350.0 12354.0 Sell
      		257,009 1799 LSE
      04:12:47 12350.0 16 AT 12350.0 12354.0 Sell
      		256,996 1798 LSE
      04:12:47 12350.0 45 AT 12350.0 12354.0 Sell
      		256,980 1797 LSE
      04:12:39 12354.0 11 AT 12354.0 12358.0 Sell
      		256,935 1796 LSE
      04:12:35 12356.0 10 AT 12356.0 12358.0 Sell
      		256,924 1795 LSE
      04:12:31 12356.0 10 AT 12356.0 12358.0 Sell
      		256,914 1794 LSE
      04:12:05 12356.0 10 AT 12356.0 12358.0 Sell
      		256,904 1793 LSE
      04:11:57 12358.0 34 O 12354.0 12358.0 Buy
      		256,894 1792 LSE
      04:11:54 12354.0 52 AT 12354.0 12358.0 Sell
      		256,860 1791 LSE
      04:11:54 12354.0 45 AT 12354.0 12358.0 Sell
      		256,808 1790 LSE
      04:11:54 12354.0 12 AT 12354.0 12358.0 Sell
      		256,763 1789 LSE
      04:11:41 12356.0 10 AT 12354.0 12356.0 Buy
      		256,751 1788 LSE
      04:11:38 12354.0 45 AT 12352.0 12354.0 Buy
      		256,741 1787 LSE
      04:11:38 12354.0 7 AT 12354.0 12358.0 Sell
      		256,696 1786 LSE
      04:11:38 12354.0 17 AT 12354.0 12358.0 Sell
      		256,689 1785 LSE
      04:11:38 12354.0 10 AT 12354.0 12358.0 Sell
      		256,672 1784 LSE
      04:11:38 12354.0 11 AT 12354.0 12358.0 Sell
      		256,662 1783 LSE
      04:11:38 12354.0 11 AT 12354.0 12358.0 Sell
      		256,651 1782 LSE
      04:11:38 12354.0 200 AT 12354.0 12358.0 Sell
      		256,640 1781 LSE
      04:11:38 12354.0 15 AT 12354.0 12358.0 Sell
      		256,440 1780 LSE
      04:11:38 12354.0 52 AT 12354.0 12358.0 Sell
      		256,425 1779 LSE
      04:11:38 12354.0 45 AT 12354.0 12358.0 Sell
      		256,373 1778 LSE
      04:11:38 12354.0 39 AT 12354.0 12358.0 Sell
      		256,328 1777 LSE
      04:11:37 12358.0 40 AT 12356.0 12358.0 Buy
      		256,289 1776 LSE
      04:11:37 12358.0 25 AT 12356.0 12358.0 Buy
      		256,249 1775 LSE
      04:11:21 12356.298 27 O 12354.0 12358.0 Buy
      		256,224 1774 LSE
      04:11:08 12356.0 8 AT 12354.0 12356.0 Buy
      		256,197 1773 LSE
      04:11:08 12354.0 7 AT 12352.0 12354.0 Buy
      		256,189 1772 LSE
      04:11:06 12352.0 40 AT 12350.0 12352.0 Buy
      		256,182 1771 LSE
      04:11:03 12350.0 16 AT 12350.0 12354.0 Sell
      		256,142 1770 LSE
      04:11:03 12350.0 10 AT 12350.0 12354.0 Sell
      		256,126 1769 LSE
      04:11:02 12352.0 8 AT 12348.0 12352.0 Buy
      		256,116 1768 LSE
      04:11:02 12352.0 45 AT 12348.0 12352.0 Buy
      		256,108 1767 LSE
      04:11:02 12352.0 37 AT 12348.0 12352.0 Buy
      		256,063 1766 LSE
      04:11:02 12352.0 54 AT 12348.0 12352.0 Buy
      		256,026 1765 LSE
      04:11:02 12352.0 31 AT 12348.0 12352.0 Buy
      		255,972 1764 LSE
      04:10:58 12350.0 8 AT 12348.0 12350.0 Buy
      		255,941 1763 LSE
      04:10:48 12346.0 25 AT 12344.0 12346.0 Buy
      		255,933 1762 LSE
      04:10:45 12346.0 21 O 12344.0 12346.0 Buy
      		255,908 1761 LSE
      04:10:45 12346.0 10 AT 12346.0 12348.0 Sell
      		255,887 1760 LSE
      04:10:45 12346.0 9 AT 12346.0 12348.0 Sell
      		255,877 1759 LSE
      04:10:45 12346.0 35 AT 12346.0 12348.0 Sell
      		255,868 1758 LSE
      04:10:45 12348.0 17 AT 12348.0 12350.0 Sell
      		255,833 1757 LSE
      04:10:45 12348.0 10 AT 12348.0 12350.0 Sell
      		255,816 1756 LSE
      04:10:21 12348.0 41 AT 12348.0 12352.0 Sell
      		255,806 1755 LSE
      04:10:21 12348.0 9 AT 12348.0 12352.0 Sell
      		255,765 1754 LSE
      04:10:21 12348.0 10 AT 12348.0 12352.0 Sell
      		255,756 1753 LSE
      04:10:02 12348.0 2 O 12348.0 12352.0 Sell
      		255,746 1752 LSE
      04:09:57 12348.0 29 O 12348.0 12352.0 Sell
      		255,744 1751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock