ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Astrazeneca Plc

Astrazeneca Plc (AZN)

9,903.00
178.00
(1.83%)
Closed November 08 11:30AM
Trade 801 - 751 (03:24-03:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:24:52 12304.0 5 AT 12304.0 12310.0 Sell
222,424 801 LSE
03:24:52 12306.0 12 AT 12306.0 12310.0 Sell
222,419 800 LSE
03:24:49 12306.0 41 AT 12306.0 12310.0 Sell
222,407 799 LSE
03:24:49 12306.0 6 AT 12306.0 12310.0 Sell
222,366 798 LSE
03:24:49 12308.0 12 AT 12308.0 12312.0 Sell
222,360 797 LSE
03:24:49 12310.0 16 AT 12310.0 12314.0 Sell
222,348 796 LSE
03:24:49 12310.0 12 AT 12310.0 12314.0 Sell
222,332 795 LSE
03:24:49 12312.0 4 AT 12312.0 12314.0 Sell
222,320 794 LSE
03:24:49 12312.0 4 AT 12312.0 12314.0 Sell
222,316 793 LSE
03:24:49 12312.0 4 AT 12312.0 12314.0 Sell
222,312 792 LSE
03:24:49 12312.0 111 AT 12308.0 12312.0 Buy
222,308 791 LSE
03:24:49 12312.0 47 AT 12308.0 12312.0 Buy
222,197 790 LSE
03:24:49 12312.0 50 AT 12308.0 12312.0 Buy
222,150 789 LSE
03:24:49 12310.0 12 AT 12310.0 12312.0 Sell
222,100 788 LSE
03:24:38 12310.0 47 AT 12308.0 12310.0 Buy
222,088 787 LSE
03:24:38 12310.0 14 AT 12308.0 12310.0 Buy
222,041 786 LSE
03:24:38 12308.0 120 AT 12306.0 12308.0 Buy
222,027 785 LSE
03:24:33 12304.0 15 AT 12304.0 12308.0 Sell
221,907 784 LSE
03:24:33 12304.0 12 AT 12304.0 12308.0 Sell
221,892 783 LSE
03:24:33 12304.0 60 AT 12304.0 12308.0 Sell
221,880 782 LSE
03:24:33 12304.0 15 AT 12304.0 12308.0 Sell
221,820 781 LSE
03:24:33 12304.0 12 AT 12304.0 12308.0 Sell
221,805 780 LSE
03:24:31 12306.0 1 AT 12304.0 12306.0 Buy
221,793 779 LSE
03:24:31 12304.0 2 AT 12304.0 12308.0 Sell
221,792 778 LSE
03:24:31 12304.0 2 AT 12304.0 12308.0 Sell
221,790 777 LSE
03:24:31 12304.0 12 AT 12304.0 12308.0 Sell
221,788 776 LSE
03:24:31 12304.0 12 AT 12304.0 12308.0 Sell
221,776 775 LSE
03:24:31 12306.0 12 AT 12306.0 12308.0 Sell
221,764 774 LSE
03:24:31 12306.0 12 AT 12306.0 12310.0 Sell
221,752 773 LSE
03:24:31 12306.0 41 AT 12306.0 12310.0 Sell
221,740 772 LSE
03:24:31 12306.0 13 AT 12306.0 12312.0 Sell
221,699 771 LSE
03:24:31 12306.0 16 AT 12306.0 12312.0 Sell
221,686 770 LSE
03:24:31 12306.0 51 AT 12306.0 12312.0 Sell
221,670 769 LSE
03:24:31 12308.0 16 AT 12308.0 12312.0 Sell
221,619 768 LSE
03:24:31 12308.0 60 AT 12308.0 12312.0 Sell
221,603 767 LSE
03:24:31 12308.0 12 AT 12308.0 12312.0 Sell
221,543 766 LSE
03:24:31 12310.0 12 AT 12310.0 12312.0 Sell
221,531 765 LSE
03:24:30 12310.0 12 AT 12310.0 12314.0 Sell
221,519 764 LSE
03:24:11 12312.0 9 AT 12312.0 12314.0 Sell
221,507 763 LSE
03:24:11 12312.0 147 AT 12310.0 12312.0 Buy
221,498 762 LSE
03:24:10 12312.0 9 AT 12312.0 12316.0 Sell
221,351 761 LSE
03:24:10 12312.0 1 AT 12312.0 12316.0 Sell
221,342 760 LSE
03:24:10 12312.0 8 AT 12312.0 12316.0 Sell
221,341 759 LSE
03:24:10 12312.0 45 AT 12312.0 12316.0 Sell
221,333 758 LSE
03:24:10 12312.0 40 AT 12310.0 12312.0 Buy
221,288 757 LSE
03:24:10 12312.0 9 AT 12312.0 12314.0 Sell
221,248 756 LSE
03:24:07 12314.0 2 AT 12314.0 12318.0 Sell
221,239 755 LSE
03:24:07 12314.0 6 AT 12314.0 12318.0 Sell
221,237 754 LSE
03:24:07 12314.0 8 AT 12314.0 12318.0 Sell
221,231 753 LSE
03:24:07 12316.0 16 AT 12314.0 12316.0 Buy
221,223 752 LSE
03:24:07 12316.0 17 AT 12314.0 12316.0 Buy
221,207 751 LSE

Your Recent History

Delayed Upgrade Clock