Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:24:52 | 12304.0 | 5 | AT | 12304.0 | 12310.0 | Sell | 222,424 | 801 | LSE | |
03:24:52 | 12306.0 | 12 | AT | 12306.0 | 12310.0 | Sell | 222,419 | 800 | LSE | |
03:24:49 | 12306.0 | 41 | AT | 12306.0 | 12310.0 | Sell | 222,407 | 799 | LSE | |
03:24:49 | 12306.0 | 6 | AT | 12306.0 | 12310.0 | Sell | 222,366 | 798 | LSE | |
03:24:49 | 12308.0 | 12 | AT | 12308.0 | 12312.0 | Sell | 222,360 | 797 | LSE | |
03:24:49 | 12310.0 | 16 | AT | 12310.0 | 12314.0 | Sell | 222,348 | 796 | LSE | |
03:24:49 | 12310.0 | 12 | AT | 12310.0 | 12314.0 | Sell | 222,332 | 795 | LSE | |
03:24:49 | 12312.0 | 4 | AT | 12312.0 | 12314.0 | Sell | 222,320 | 794 | LSE | |
03:24:49 | 12312.0 | 4 | AT | 12312.0 | 12314.0 | Sell | 222,316 | 793 | LSE | |
03:24:49 | 12312.0 | 4 | AT | 12312.0 | 12314.0 | Sell | 222,312 | 792 | LSE | |
03:24:49 | 12312.0 | 111 | AT | 12308.0 | 12312.0 | Buy | 222,308 | 791 | LSE | |
03:24:49 | 12312.0 | 47 | AT | 12308.0 | 12312.0 | Buy | 222,197 | 790 | LSE | |
03:24:49 | 12312.0 | 50 | AT | 12308.0 | 12312.0 | Buy | 222,150 | 789 | LSE | |
03:24:49 | 12310.0 | 12 | AT | 12310.0 | 12312.0 | Sell | 222,100 | 788 | LSE | |
03:24:38 | 12310.0 | 47 | AT | 12308.0 | 12310.0 | Buy | 222,088 | 787 | LSE | |
03:24:38 | 12310.0 | 14 | AT | 12308.0 | 12310.0 | Buy | 222,041 | 786 | LSE | |
03:24:38 | 12308.0 | 120 | AT | 12306.0 | 12308.0 | Buy | 222,027 | 785 | LSE | |
03:24:33 | 12304.0 | 15 | AT | 12304.0 | 12308.0 | Sell | 221,907 | 784 | LSE | |
03:24:33 | 12304.0 | 12 | AT | 12304.0 | 12308.0 | Sell | 221,892 | 783 | LSE | |
03:24:33 | 12304.0 | 60 | AT | 12304.0 | 12308.0 | Sell | 221,880 | 782 | LSE | |
03:24:33 | 12304.0 | 15 | AT | 12304.0 | 12308.0 | Sell | 221,820 | 781 | LSE | |
03:24:33 | 12304.0 | 12 | AT | 12304.0 | 12308.0 | Sell | 221,805 | 780 | LSE | |
03:24:31 | 12306.0 | 1 | AT | 12304.0 | 12306.0 | Buy | 221,793 | 779 | LSE | |
03:24:31 | 12304.0 | 2 | AT | 12304.0 | 12308.0 | Sell | 221,792 | 778 | LSE | |
03:24:31 | 12304.0 | 2 | AT | 12304.0 | 12308.0 | Sell | 221,790 | 777 | LSE | |
03:24:31 | 12304.0 | 12 | AT | 12304.0 | 12308.0 | Sell | 221,788 | 776 | LSE | |
03:24:31 | 12304.0 | 12 | AT | 12304.0 | 12308.0 | Sell | 221,776 | 775 | LSE | |
03:24:31 | 12306.0 | 12 | AT | 12306.0 | 12308.0 | Sell | 221,764 | 774 | LSE | |
03:24:31 | 12306.0 | 12 | AT | 12306.0 | 12310.0 | Sell | 221,752 | 773 | LSE | |
03:24:31 | 12306.0 | 41 | AT | 12306.0 | 12310.0 | Sell | 221,740 | 772 | LSE | |
03:24:31 | 12306.0 | 13 | AT | 12306.0 | 12312.0 | Sell | 221,699 | 771 | LSE | |
03:24:31 | 12306.0 | 16 | AT | 12306.0 | 12312.0 | Sell | 221,686 | 770 | LSE | |
03:24:31 | 12306.0 | 51 | AT | 12306.0 | 12312.0 | Sell | 221,670 | 769 | LSE | |
03:24:31 | 12308.0 | 16 | AT | 12308.0 | 12312.0 | Sell | 221,619 | 768 | LSE | |
03:24:31 | 12308.0 | 60 | AT | 12308.0 | 12312.0 | Sell | 221,603 | 767 | LSE | |
03:24:31 | 12308.0 | 12 | AT | 12308.0 | 12312.0 | Sell | 221,543 | 766 | LSE | |
03:24:31 | 12310.0 | 12 | AT | 12310.0 | 12312.0 | Sell | 221,531 | 765 | LSE | |
03:24:30 | 12310.0 | 12 | AT | 12310.0 | 12314.0 | Sell | 221,519 | 764 | LSE | |
03:24:11 | 12312.0 | 9 | AT | 12312.0 | 12314.0 | Sell | 221,507 | 763 | LSE | |
03:24:11 | 12312.0 | 147 | AT | 12310.0 | 12312.0 | Buy | 221,498 | 762 | LSE | |
03:24:10 | 12312.0 | 9 | AT | 12312.0 | 12316.0 | Sell | 221,351 | 761 | LSE | |
03:24:10 | 12312.0 | 1 | AT | 12312.0 | 12316.0 | Sell | 221,342 | 760 | LSE | |
03:24:10 | 12312.0 | 8 | AT | 12312.0 | 12316.0 | Sell | 221,341 | 759 | LSE | |
03:24:10 | 12312.0 | 45 | AT | 12312.0 | 12316.0 | Sell | 221,333 | 758 | LSE | |
03:24:10 | 12312.0 | 40 | AT | 12310.0 | 12312.0 | Buy | 221,288 | 757 | LSE | |
03:24:10 | 12312.0 | 9 | AT | 12312.0 | 12314.0 | Sell | 221,248 | 756 | LSE | |
03:24:07 | 12314.0 | 2 | AT | 12314.0 | 12318.0 | Sell | 221,239 | 755 | LSE | |
03:24:07 | 12314.0 | 6 | AT | 12314.0 | 12318.0 | Sell | 221,237 | 754 | LSE | |
03:24:07 | 12314.0 | 8 | AT | 12314.0 | 12318.0 | Sell | 221,231 | 753 | LSE | |
03:24:07 | 12316.0 | 16 | AT | 12314.0 | 12316.0 | Buy | 221,223 | 752 | LSE | |
03:24:07 | 12316.0 | 17 | AT | 12314.0 | 12316.0 | Buy | 221,207 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.