ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,076.00
      0.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      11,738.00
      -226.00
      (-1.89%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (05:22-05:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:22:15 12350.0 148 AT 12346.0 12350.0 Buy
      		333,324 3351 LSE
      05:22:15 12350.0 2 AT 12346.0 12350.0 Buy
      		333,176 3350 LSE
      05:22:15 12350.0 1630 O 12346.0 12350.0 Buy
      		333,174 3349 LSE
      05:22:15 12350.0 1630 O 12346.0 12350.0 Buy
      		331,544 3348 LSE
      05:22:15 12348.0 4 AT 12346.0 12348.0 Buy
      		329,914 3347 LSE
      05:22:15 12348.0 8 AT 12346.0 12348.0 Buy
      		329,910 3346 LSE
      05:22:12 12348.0 11 AT 12346.0 12348.0 Buy
      		329,902 3345 LSE
      05:22:12 12348.0 22 AT 12348.0 12350.0 Sell
      		329,891 3344 LSE
      05:22:12 12348.0 14 AT 12348.0 12350.0 Sell
      		329,869 3343 LSE
      05:21:44 12348.0 28 AT 12346.0 12348.0 Buy
      		329,855 3342 LSE
      05:21:33 12346.461 90 O 12346.0 12348.0 Sell
      		329,827 3341 LSE
      05:21:14 12346.0 13 AT 12346.0 12348.0 Sell
      		329,737 3340 LSE
      05:21:14 12346.0 13 AT 12346.0 12348.0 Sell
      		329,724 3339 LSE
      05:21:14 12346.0 13 AT 12346.0 12348.0 Sell
      		329,711 3338 LSE
      05:21:14 12346.0 13 AT 12346.0 12348.0 Sell
      		329,698 3337 LSE
      05:21:14 12348.0 13 AT 12346.0 12348.0 Buy
      		329,685 3336 LSE
      05:21:14 12348.0 13 AT 12348.0 12350.0 Sell
      		329,672 3335 LSE
      05:21:14 12348.0 32 AT 12348.0 12350.0 Sell
      		329,659 3334 LSE
      05:21:12 12348.0 6 AT 12348.0 12350.0 Sell
      		329,627 3333 LSE
      05:21:12 12348.0 13 AT 12348.0 12350.0 Sell
      		329,621 3332 LSE
      05:21:12 12348.0 13 AT 12348.0 12350.0 Sell
      		329,608 3331 LSE
      05:21:12 12348.0 35 AT 12348.0 12350.0 Sell
      		329,595 3330 LSE
      05:21:12 12348.0 12 AT 12348.0 12350.0 Sell
      		329,560 3329 LSE
      05:21:12 12350.0 13 AT 12350.0 12352.0 Sell
      		329,548 3328 LSE
      05:21:09 12350.0 13 AT 12350.0 12352.0 Sell
      		329,535 3327 LSE
      05:21:09 12350.0 13 AT 12350.0 12352.0 Sell
      		329,522 3326 LSE
      05:21:09 12350.0 13 AT 12350.0 12352.0 Sell
      		329,509 3325 LSE
      05:21:09 12348.0 54 AT 12348.0 12352.0 Sell
      		329,496 3324 LSE
      05:21:09 12350.0 12 AT 12350.0 12352.0 Sell
      		329,442 3323 LSE
      05:21:09 12350.0 12 AT 12350.0 12352.0 Sell
      		329,430 3322 LSE
      05:21:07 12352.0 6 AT 12352.0 12354.0 Sell
      		329,418 3321 LSE
      05:21:07 12352.0 6 AT 12352.0 12354.0 Sell
      		329,412 3320 LSE
      05:21:07 12352.0 12 AT 12352.0 12354.0 Sell
      		329,406 3319 LSE
      05:21:07 12352.0 11 AT 12352.0 12354.0 Sell
      		329,394 3318 LSE
      05:21:06 12354.0 12 AT 12354.0 12356.0 Sell
      		329,383 3317 LSE
      05:20:46 12354.0 11 AT 12354.0 12356.0 Sell
      		329,371 3316 LSE
      05:20:32 12350.0 20 AT 12348.0 12350.0 Buy
      		329,360 3315 LSE
      05:20:32 12350.0 45 AT 12348.0 12350.0 Buy
      		329,340 3314 LSE
      05:20:32 12348.0 55 AT 12348.0 12350.0 Sell
      		329,295 3313 LSE
      05:20:32 12348.0 9 AT 12348.0 12350.0 Sell
      		329,240 3312 LSE
      05:20:32 12348.0 55 AT 12348.0 12350.0 Sell
      		329,231 3311 LSE
      05:20:32 12348.0 9 AT 12348.0 12350.0 Sell
      		329,176 3310 LSE
      05:20:32 12348.0 15 AT 12348.0 12350.0 Sell
      		329,167 3309 LSE
      05:20:29 12348.0 2 AT 12348.0 12350.0 Sell
      		329,152 3308 LSE
      05:20:20 12348.0 10 AT 12348.0 12350.0 Sell
      		329,150 3307 LSE
      05:20:20 12348.0 14 AT 12346.0 12348.0 Buy
      		329,140 3306 LSE
      05:20:20 12348.0 46 AT 12346.0 12348.0 Buy
      		329,126 3305 LSE
      05:20:19 12346.0 2 AT 12346.0 12348.0 Sell
      		329,080 3304 LSE
      05:20:07 12344.0 27 AT 12344.0 12348.0 Sell
      		329,078 3303 LSE
      05:20:07 12344.0 51 AT 12344.0 12348.0 Sell
      		329,051 3302 LSE
      05:20:07 12344.0 13 AT 12344.0 12348.0 Sell
      		329,000 3301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P1HL34
      BNP Paribas Issuance BV
      BIT
      F23307
      Vontobel Financial Produ...
      BIT
      UC63GG
      Unicredit Bank
      COIN
      BIXUSD
      Bibox BIX Token
      LSE
      RRF
      Rolls-royce Fp
      Delayed Upgrade Clock