ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,648.40
      1.01%
      US Tech 100
      19,050.40
      1.19%
      Dow Jones
      41,563.08
      0.55%
      Brent Oil
      76.995
      0.00%
      Bitcoin
      58,148.44
      -1.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      13,274.00
      0.00
      (0.00%)
      Closed September 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5251 - 5201 (09:19-09:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:19:10 12336.0 64 AT 12334.0 12336.0 Buy
      		395,950 5251 LSE
      09:19:10 12336.0 64 AT 12334.0 12336.0 Buy
      		395,886 5250 LSE
      09:19:10 12336.0 46 AT 12334.0 12336.0 Buy
      		395,822 5249 LSE
      09:18:35 12336.0 1 O 12332.0 12336.0 Buy
      		395,776 5248 LSE
      09:18:00 12334.0 5 AT 12332.0 12334.0 Buy
      		395,775 5247 LSE
      09:17:59 12336.0 108 O 12332.0 12336.0 Buy
      		395,770 5246 LSE
      09:17:59 12334.0 49 AT 12334.0 12336.0 Sell
      		395,662 5245 LSE
      09:17:59 12334.0 50 AT 12332.0 12334.0 Buy
      		395,613 5244 LSE
      09:17:59 12334.0 49 AT 12334.0 12336.0 Sell
      		395,563 5243 LSE
      09:17:59 12334.0 49 AT 12334.0 12336.0 Sell
      		395,514 5242 LSE
      09:17:59 12334.0 49 AT 12334.0 12336.0 Sell
      		395,465 5241 LSE
      09:17:59 12334.0 18 AT 12334.0 12336.0 Sell
      		395,416 5240 LSE
      09:17:59 12334.0 47 AT 12334.0 12336.0 Sell
      		395,398 5239 LSE
      09:17:59 12334.0 13 AT 12334.0 12336.0 Sell
      		395,351 5238 LSE
      09:17:23 12334.0 41 AT 12332.0 12334.0 Buy
      		395,338 5237 LSE
      09:17:23 12334.0 41 AT 12334.0 12336.0 Sell
      		395,297 5236 LSE
      09:17:22 12336.0 49 AT 12336.0 12338.0 Sell
      		395,256 5235 LSE
      09:17:22 12336.0 49 AT 12336.0 12338.0 Sell
      		395,207 5234 LSE
      09:17:21 12336.0 45 AT 12334.0 12336.0 Buy
      		395,158 5233 LSE
      09:17:21 12336.0 47 AT 12334.0 12336.0 Buy
      		395,113 5232 LSE
      09:17:21 12336.0 17 AT 12336.0 12338.0 Sell
      		395,066 5231 LSE
      09:17:21 12336.0 23 AT 12336.0 12338.0 Sell
      		395,049 5230 LSE
      09:17:21 12336.0 8 AT 12336.0 12338.0 Sell
      		395,026 5229 LSE
      09:17:15 12336.0 3 AT 12336.0 12338.0 Sell
      		395,018 5228 LSE
      09:17:15 12338.0 42 AT 12338.0 12340.0 Sell
      		395,015 5227 LSE
      09:17:15 12338.0 56 AT 12338.0 12340.0 Sell
      		394,973 5226 LSE
      09:17:15 12338.0 14 AT 12338.0 12340.0 Sell
      		394,917 5225 LSE
      09:17:15 12338.0 14 AT 12338.0 12342.0 Sell
      		394,903 5224 LSE
      09:17:15 12338.0 16 AT 12338.0 12342.0 Sell
      		394,889 5223 LSE
      09:17:15 12338.0 60 AT 12338.0 12342.0 Sell
      		394,873 5222 LSE
      09:17:15 12338.0 41 AT 12338.0 12342.0 Sell
      		394,813 5221 LSE
      09:17:15 12338.0 151 O 12338.0 12342.0 Sell
      		394,772 5220 LSE
      09:17:01 12338.0 20 O 12338.0 12342.0 Sell
      		394,621 5219 LSE
      09:17:00 12338.0 20 AT 12338.0 12342.0 Sell
      		394,601 5218 LSE
      09:17:00 12338.0 14 AT 12338.0 12342.0 Sell
      		394,581 5217 LSE
      09:17:00 12338.0 80 AT 12338.0 12342.0 Sell
      		394,567 5216 LSE
      09:16:23 12340.0 60 AT 12338.0 12340.0 Buy
      		394,487 5215 LSE
      09:16:23 12340.0 97 AT 12338.0 12340.0 Buy
      		394,427 5214 LSE
      09:16:10 12340.0 13 AT 12336.0 12340.0 Buy
      		394,330 5213 LSE
      09:16:10 12340.0 50 AT 12336.0 12340.0 Buy
      		394,317 5212 LSE
      09:16:07 12338.0 1 AT 12336.0 12338.0 Buy
      		394,267 5211 LSE
      09:16:07 12338.0 9 AT 12336.0 12338.0 Buy
      		394,266 5210 LSE
      09:16:05 12338.0 178 O 12336.0 12338.0 Buy
      		394,257 5209 LSE
      09:16:05 12338.0 27 AT 12338.0 12340.0 Sell
      		394,079 5208 LSE
      09:16:05 12338.0 28 AT 12338.0 12340.0 Sell
      		394,052 5207 LSE
      09:16:02 12340.0 500 AT 12340.0 12342.0 Sell
      		394,024 5206 LSE
      09:16:02 12340.0 152 O 12338.0 12342.0
      		393,524 5205 LSE
      09:15:53 12338.92 93 O 12338.0 12342.0 Sell
      		393,372 5204 LSE
      09:15:46 12338.0 13 AT 12338.0 12340.0 Sell
      		393,279 5203 LSE
      09:15:27 12338.0 16 AT 12338.0 12340.0 Sell
      		393,266 5202 LSE
      09:15:27 12338.0 58 AT 12338.0 12340.0 Sell
      		393,250 5201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      TCSIF
      2CRSi (GM)
      TSX
      NFI.R
      NFI
      BIT
      F34685
      Vontobel Financial Produ...
      Delayed Upgrade Clock