ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,113.69
      0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      11,738.00
      -226.00
      (-1.89%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8051 - 8001 (10:42-10:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:11 12198.0 29 AT 12194.0 12198.0 Buy
      		511,836 8051 LSE
      10:42:11 12198.0 21 AT 12194.0 12198.0 Buy
      		511,807 8050 LSE
      10:42:11 12196.0 22 AT 12196.0 12198.0 Sell
      		511,786 8049 LSE
      10:42:11 12196.0 88 AT 12196.0 12198.0 Sell
      		511,764 8048 LSE
      10:42:10 12196.0 12 AT 12196.0 12200.0 Sell
      		511,676 8047 LSE
      10:42:10 12196.0 76 AT 12196.0 12200.0 Sell
      		511,664 8046 LSE
      10:42:10 12198.0 76 AT 12196.0 12200.0
      		511,588 8045 LSE
      10:42:10 12198.0 50 AT 12196.0 12200.0
      		511,512 8044 LSE
      10:42:10 12198.0 76 AT 12196.0 12200.0
      		511,462 8043 LSE
      10:42:10 12200.0 5 AT 12196.0 12200.0 Buy
      		511,386 8042 LSE
      10:42:10 12200.0 8 AT 12196.0 12200.0 Buy
      		511,381 8041 LSE
      10:42:10 12198.0 27 AT 12196.0 12198.0 Buy
      		511,373 8040 LSE
      10:42:10 12200.0 18 AT 12196.0 12200.0 Buy
      		511,346 8039 LSE
      10:42:10 12198.0 22 AT 12196.0 12198.0 Buy
      		511,328 8038 LSE
      10:42:10 12198.0 20 AT 12196.0 12198.0 Buy
      		511,306 8037 LSE
      10:42:10 12198.0 38 AT 12196.0 12200.0
      		511,286 8036 LSE
      10:42:10 12198.0 52 AT 12196.0 12200.0
      		511,248 8035 LSE
      10:42:10 12198.0 50 AT 12196.0 12200.0
      		511,196 8034 LSE
      10:42:10 12198.0 27 AT 12196.0 12198.0 Buy
      		511,146 8033 LSE
      10:42:10 12198.0 99 AT 12196.0 12198.0 Buy
      		511,119 8032 LSE
      10:42:10 12198.0 38 AT 12196.0 12198.0 Buy
      		511,020 8031 LSE
      10:42:10 12198.0 25 AT 12196.0 12198.0 Buy
      		510,982 8030 LSE
      10:41:52 12198.0 49 AT 12196.0 12198.0 Buy
      		510,957 8029 LSE
      10:41:52 12198.0 60 AT 12196.0 12200.0
      		510,908 8028 LSE
      10:41:52 12198.0 14 AT 12196.0 12198.0 Buy
      		510,848 8027 LSE
      10:41:52 12198.0 60 AT 12196.0 12198.0 Buy
      		510,834 8026 LSE
      10:41:52 12198.0 42 AT 12196.0 12198.0 Buy
      		510,774 8025 LSE
      10:41:51 12198.0 17 AT 12198.0 12200.0 Sell
      		510,732 8024 LSE
      10:41:51 12198.0 69 AT 12198.0 12200.0 Sell
      		510,715 8023 LSE
      10:41:46 12199.0 42 AT 12198.0 12200.0
      		510,646 8022 LSE
      10:41:41 12199.0 99 AT 12198.0 12200.0
      		510,604 8021 LSE
      10:41:41 12200.0 25 AT 12198.0 12200.0 Buy
      		510,505 8020 LSE
      10:41:41 12199.0 124 AT 12198.0 12200.0
      		510,480 8019 LSE
      10:41:41 12199.0 124 AT 12198.0 12200.0
      		510,356 8018 LSE
      10:41:41 12199.0 31 AT 12198.0 12200.0
      		510,232 8017 LSE
      10:41:38 12200.0 25 AT 12198.0 12200.0 Buy
      		510,201 8016 LSE
      10:41:37 12199.0 65 AT 12198.0 12200.0
      		510,176 8015 LSE
      10:41:37 12200.0 48 AT 12198.0 12202.0
      		510,111 8014 LSE
      10:41:37 12200.0 50 AT 12198.0 12202.0
      		510,063 8013 LSE
      10:41:37 12200.0 17 AT 12198.0 12200.0 Buy
      		510,013 8012 LSE
      10:41:37 12199.0 50 AT 12198.0 12200.0
      		509,996 8011 LSE
      10:41:37 12199.0 48 AT 12198.0 12200.0
      		509,946 8010 LSE
      10:41:37 12200.0 24 AT 12198.0 12200.0 Buy
      		509,898 8009 LSE
      10:41:37 12200.0 11 AT 12198.0 12200.0 Buy
      		509,874 8008 LSE
      10:41:37 12199.0 41 AT 12198.0 12200.0
      		509,863 8007 LSE
      10:41:37 12199.0 128 AT 12198.0 12200.0
      		509,822 8006 LSE
      10:41:37 12199.0 52 AT 12198.0 12200.0
      		509,694 8005 LSE
      10:41:37 12199.0 50 AT 12198.0 12200.0
      		509,642 8004 LSE
      10:41:37 12200.0 21 AT 12198.0 12200.0 Buy
      		509,592 8003 LSE
      10:41:37 12200.0 4 AT 12198.0 12200.0 Buy
      		509,571 8002 LSE
      10:41:37 12199.0 77 AT 12198.0 12200.0
      		509,567 8001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P1IK83
      BNP Paribas Issuance
      TSX
      3750
      Cytori Cell Research Ins...
      Delayed Upgrade Clock