ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,091.47
      0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      11,738.00
      -226.00
      (-1.89%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (05:49-05:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:49:53 12324.0 40 AT 12322.0 12324.0 Buy
      		342,384 3651 LSE
      05:49:53 12324.0 35 AT 12322.0 12324.0 Buy
      		342,344 3650 LSE
      05:49:46 12322.0 11 AT 12322.0 12324.0 Sell
      		342,309 3649 LSE
      05:49:46 12322.0 13 AT 12322.0 12324.0 Sell
      		342,298 3648 LSE
      05:49:05 12322.0 13 AT 12322.0 12324.0 Sell
      		342,285 3647 LSE
      05:48:35 12324.0 21 AT 12320.0 12324.0 Buy
      		342,272 3646 LSE
      05:48:33 12322.0 20 AT 12322.0 12326.0 Sell
      		342,251 3645 LSE
      05:47:11 12320.0 34 AT 12320.0 12324.0 Sell
      		342,231 3644 LSE
      05:47:03 12322.0 12 AT 12322.0 12324.0 Sell
      		342,197 3643 LSE
      05:46:35 12320.92 9 O 12320.0 12324.0 Sell
      		342,185 3642 LSE
      05:46:21 12318.0 5 AT 12318.0 12322.0 Sell
      		342,176 3641 LSE
      05:46:21 12318.0 14 AT 12318.0 12322.0 Sell
      		342,171 3640 LSE
      05:46:21 12320.0 41 AT 12318.0 12320.0 Buy
      		342,157 3639 LSE
      05:46:21 12320.0 13 AT 12318.0 12320.0 Buy
      		342,116 3638 LSE
      05:46:21 12320.0 31 AT 12320.0 12322.0 Sell
      		342,103 3637 LSE
      05:46:21 12320.0 52 AT 12320.0 12322.0 Sell
      		342,072 3636 LSE
      05:46:21 12320.0 17 AT 12320.0 12322.0 Sell
      		342,020 3635 LSE
      05:46:21 12320.0 20 AT 12320.0 12322.0 Sell
      		342,003 3634 LSE
      05:46:21 12322.0 89 AT 12320.0 12322.0 Buy
      		341,983 3633 LSE
      05:46:21 12322.0 21 AT 12320.0 12322.0 Buy
      		341,894 3632 LSE
      05:46:21 12322.0 89 AT 12320.0 12322.0 Buy
      		341,873 3631 LSE
      05:46:21 12322.0 47 AT 12320.0 12322.0 Buy
      		341,784 3630 LSE
      05:46:21 12322.0 13 AT 12320.0 12322.0 Buy
      		341,737 3629 LSE
      05:46:21 12322.0 55 AT 12320.0 12322.0 Buy
      		341,724 3628 LSE
      05:46:01 12320.0 17 AT 12320.0 12322.0 Sell
      		341,669 3627 LSE
      05:44:45 12328.0 27 O 12322.0 12326.0 Buy
      		341,652 3626 LSE
      05:44:35 12328.0 26 O 12326.0 12330.0
      		341,625 3625 LSE
      05:44:21 12330.0 17 AT 12330.0 12332.0 Sell
      		341,599 3624 LSE
      05:44:21 12330.0 9 AT 12330.0 12332.0 Sell
      		341,582 3623 LSE
      05:44:21 12330.0 2 AT 12330.0 12332.0 Sell
      		341,573 3622 LSE
      05:44:21 12330.0 17 AT 12330.0 12332.0 Sell
      		341,571 3621 LSE
      05:44:21 12332.0 17 AT 12332.0 12336.0 Sell
      		341,554 3620 LSE
      05:44:21 12332.0 18 AT 12332.0 12336.0 Sell
      		341,537 3619 LSE
      05:44:15 12334.46 25 O 12332.0 12336.0 Buy
      		341,519 3618 LSE
      05:44:05 12334.0 18 AT 12334.0 12336.0 Sell
      		341,494 3617 LSE
      05:43:16 12334.0 52 AT 12334.0 12338.0 Sell
      		341,476 3616 LSE
      05:43:16 12334.0 15 AT 12334.0 12338.0 Sell
      		341,424 3615 LSE
      05:43:11 12336.0 5 AT 12334.0 12336.0 Buy
      		341,409 3614 LSE
      05:43:11 12336.0 55 AT 12334.0 12336.0 Buy
      		341,404 3613 LSE
      05:42:44 12334.0 16 AT 12334.0 12336.0 Sell
      		341,349 3612 LSE
      05:42:09 12334.0 5 AT 12332.0 12334.0 Buy
      		341,333 3611 LSE
      05:42:09 12334.0 12 AT 12332.0 12334.0 Buy
      		341,328 3610 LSE
      05:42:09 12334.0 13 AT 12332.0 12334.0 Buy
      		341,316 3609 LSE
      05:41:48 12336.0 24 AT 12336.0 12338.0 Sell
      		341,303 3608 LSE
      05:41:47 12336.0 2 AT 12336.0 12338.0 Sell
      		341,279 3607 LSE
      05:41:47 12336.0 58 AT 12334.0 12336.0 Buy
      		341,277 3606 LSE
      05:41:47 12336.0 10 AT 12334.0 12336.0 Buy
      		341,219 3605 LSE
      05:41:47 12336.0 25 AT 12334.0 12336.0 Buy
      		341,209 3604 LSE
      05:41:47 12336.0 49 AT 12334.0 12336.0 Buy
      		341,184 3603 LSE
      05:41:47 12336.0 54 AT 12334.0 12336.0 Buy
      		341,135 3602 LSE
      05:41:16 12332.92 15 O 12334.0 12336.0 Sell
      		341,081 3601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      FALN
      iShares Fallen Angels USD
      BIT
      UI413X
      UniCredit
      DBI
      XEVL
      iNAV db x trackers DJ Eu...
      COIN
      AIVAUSD
      TG
      3SH
      Shunfeng International C...
      BOV
      DMVF3
      D1000 Varejo Farma Parti... ON
      Delayed Upgrade Clock