ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,791.88
      1.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8651 - 8601 (10:59-10:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:53 12170.0 25 AT 12170.0 12172.0 Sell
      		538,325 8651 LSE
      10:59:53 12170.0 9 AT 12168.0 12170.0 Buy
      		538,300 8650 LSE
      10:59:49 12170.0 9 AT 12168.0 12170.0 Buy
      		538,291 8649 LSE
      10:59:49 12170.0 76 AT 12168.0 12170.0 Buy
      		538,282 8648 LSE
      10:59:33 12168.0 16 AT 12168.0 12172.0 Sell
      		538,206 8647 LSE
      10:59:33 12170.0 61 AT 12168.0 12170.0 Buy
      		538,190 8646 LSE
      10:59:33 12170.0 76 AT 12168.0 12170.0 Buy
      		538,129 8645 LSE
      10:59:29 12168.0 50 AT 12168.0 12170.0 Sell
      		538,053 8644 LSE
      10:59:29 12168.0 23 AT 12166.0 12168.0 Buy
      		538,003 8643 LSE
      10:59:29 12168.0 135 AT 12166.0 12168.0 Buy
      		537,980 8642 LSE
      10:59:29 12168.0 65 AT 12166.0 12168.0 Buy
      		537,845 8641 LSE
      10:59:24 12166.0 149 AT 12164.0 12166.0 Buy
      		537,780 8640 LSE
      10:59:23 12166.0 41 AT 12164.0 12166.0 Buy
      		537,631 8639 LSE
      10:59:23 12166.0 131 AT 12164.0 12166.0 Buy
      		537,590 8638 LSE
      10:59:23 12166.0 76 AT 12164.0 12166.0 Buy
      		537,459 8637 LSE
      10:59:23 12166.0 23 AT 12164.0 12166.0 Buy
      		537,383 8636 LSE
      10:59:23 12166.0 200 AT 12164.0 12166.0 Buy
      		537,360 8635 LSE
      10:59:22 12166.0 24 AT 12164.0 12166.0 Buy
      		537,160 8634 LSE
      10:59:22 12166.0 17 AT 12164.0 12166.0 Buy
      		537,136 8633 LSE
      10:59:22 12166.0 31 AT 12164.0 12166.0 Buy
      		537,119 8632 LSE
      10:59:22 12166.0 16 AT 12164.0 12166.0 Buy
      		537,088 8631 LSE
      10:59:22 12166.0 39 AT 12164.0 12166.0 Buy
      		537,072 8630 LSE
      10:59:19 12164.0 16 AT 12164.0 12166.0 Sell
      		537,033 8629 LSE
      10:59:19 12164.0 31 AT 12164.0 12166.0 Sell
      		537,017 8628 LSE
      10:59:19 12164.46 3 O 12164.0 12166.0 Sell
      		536,986 8627 LSE
      10:59:16 12164.0 1 AT 12164.0 12166.0 Sell
      		536,983 8626 LSE
      10:59:16 12164.0 17 AT 12162.0 12164.0 Buy
      		536,982 8625 LSE
      10:59:12 12164.0 16 AT 12164.0 12166.0 Sell
      		536,965 8624 LSE
      10:59:12 12164.0 40 AT 12164.0 12166.0 Sell
      		536,949 8623 LSE
      10:59:12 12164.0 351 AT 12164.0 12168.0 Sell
      		536,909 8622 LSE
      10:59:12 12164.0 72 AT 12164.0 12168.0 Sell
      		536,558 8621 LSE
      10:59:12 12164.0 16 AT 12164.0 12168.0 Sell
      		536,486 8620 LSE
      10:59:12 12164.0 33 AT 12164.0 12168.0 Sell
      		536,470 8619 LSE
      10:59:12 12164.0 76 AT 12164.0 12168.0 Sell
      		536,437 8618 LSE
      10:59:12 12166.0 131 AT 12164.0 12166.0 Buy
      		536,361 8617 LSE
      10:59:12 12166.0 76 AT 12164.0 12166.0 Buy
      		536,230 8616 LSE
      10:59:12 12164.0 76 AT 12162.0 12164.0 Buy
      		536,154 8615 LSE
      10:59:12 12164.0 19 AT 12162.0 12164.0 Buy
      		536,078 8614 LSE
      10:59:12 12164.0 16 AT 12162.0 12164.0 Buy
      		536,059 8613 LSE
      10:59:11 12164.0 36 AT 12164.0 12166.0 Sell
      		536,043 8612 LSE
      10:59:10 12166.0 14 AT 12166.0 12168.0 Sell
      		536,007 8611 LSE
      10:59:10 12166.0 14 AT 12166.0 12168.0 Sell
      		535,993 8610 LSE
      10:59:10 12166.0 33 AT 12166.0 12168.0 Sell
      		535,979 8609 LSE
      10:59:06 12168.0 22 AT 12166.0 12168.0 Buy
      		535,946 8608 LSE
      10:59:06 12168.0 28 AT 12166.0 12168.0 Buy
      		535,924 8607 LSE
      10:59:04 12166.0 7 AT 12166.0 12168.0 Sell
      		535,896 8606 LSE
      10:59:04 12166.0 18 AT 12166.0 12168.0 Sell
      		535,889 8605 LSE
      10:59:02 12168.0 39 AT 12166.0 12168.0 Buy
      		535,871 8604 LSE
      10:59:01 12168.0 21 AT 12168.0 12170.0 Sell
      		535,832 8603 LSE
      10:59:01 12170.0 20 AT 12170.0 12172.0 Sell
      		535,811 8602 LSE
      10:58:58 12170.0 6 AT 12168.0 12170.0 Buy
      		535,791 8601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      DBI
      275C
      iNAV db xtrackers MSCI W...
      FX
      PLNQAR
      PLN vs QAR
      TSX
      BPO.PR.T
      Brookfield Office Proper...
      DBI
      4QAZ
      iNAV DB X TRACKER MSCI A...
      Delayed Upgrade Clock