ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,565.20
      0.11%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      0.00%
      Bitcoin
      76,348.80
      -0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      9,903.00
      178.00
      (1.83%)
      Closed November 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8551 - 8501 (10:57-10:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:35 12176.0 23 AT 12176.0 12178.0 Sell
      		533,958 8551 LSE
      10:57:34 12176.0 64 AT 12174.0 12176.0 Buy
      		533,935 8550 LSE
      10:57:34 12176.0 30 AT 12174.0 12176.0 Buy
      		533,871 8549 LSE
      10:57:32 12174.0 19 AT 12172.0 12174.0 Buy
      		533,841 8548 LSE
      10:57:32 12174.0 76 AT 12172.0 12174.0 Buy
      		533,822 8547 LSE
      10:57:31 12174.0 24 AT 12174.0 12176.0 Sell
      		533,746 8546 LSE
      10:57:29 12174.0 1 AT 12174.0 12176.0 Sell
      		533,722 8545 LSE
      10:57:29 12174.0 19 AT 12172.0 12174.0 Buy
      		533,721 8544 LSE
      10:57:26 12172.0 27 AT 12172.0 12174.0 Sell
      		533,702 8543 LSE
      10:57:26 12172.0 18 AT 12172.0 12174.0 Sell
      		533,675 8542 LSE
      10:57:26 12172.0 26 AT 12172.0 12174.0 Sell
      		533,657 8541 LSE
      10:57:26 12172.0 15 AT 12172.0 12174.0 Sell
      		533,631 8540 LSE
      10:57:26 12172.0 16 AT 12172.0 12174.0 Sell
      		533,616 8539 LSE
      10:57:23 12174.0 50 AT 12172.0 12174.0 Buy
      		533,600 8538 LSE
      10:57:23 12174.0 25 AT 12174.0 12176.0 Sell
      		533,550 8537 LSE
      10:57:13 12174.0 19 AT 12172.0 12174.0 Buy
      		533,525 8536 LSE
      10:57:13 12174.0 125 AT 12172.0 12174.0 Buy
      		533,506 8535 LSE
      10:57:09 12174.0 16 AT 12172.0 12174.0 Buy
      		533,381 8534 LSE
      10:57:09 12174.0 76 AT 12170.0 12174.0 Buy
      		533,365 8533 LSE
      10:57:09 12174.0 200 AT 12170.0 12174.0 Buy
      		533,289 8532 LSE
      10:57:09 12174.0 76 AT 12170.0 12174.0 Buy
      		533,089 8531 LSE
      10:57:09 12174.0 16 AT 12174.0 12176.0 Sell
      		533,013 8530 LSE
      10:57:03 12174.0 23 AT 12172.0 12174.0 Buy
      		532,997 8529 LSE
      10:56:59 12174.0 23 AT 12172.0 12174.0 Buy
      		532,974 8528 LSE
      10:56:52 12170.0 8 AT 12170.0 12174.0 Sell
      		532,951 8527 LSE
      10:56:52 12172.0 21 AT 12172.0 12174.0 Sell
      		532,943 8526 LSE
      10:56:51 12174.0 50 AT 12174.0 12176.0 Sell
      		532,922 8525 LSE
      10:56:51 12174.0 47 AT 12172.0 12174.0 Buy
      		532,872 8524 LSE
      10:56:51 12172.0 76 AT 12170.0 12172.0 Buy
      		532,825 8523 LSE
      10:56:51 12172.0 19 AT 12170.0 12172.0 Buy
      		532,749 8522 LSE
      10:56:51 12172.0 100 AT 12170.0 12172.0 Buy
      		532,730 8521 LSE
      10:56:47 12172.0 26 AT 12172.0 12174.0 Sell
      		532,630 8520 LSE
      10:56:47 12172.0 28 AT 12172.0 12174.0 Sell
      		532,604 8519 LSE
      10:56:47 12172.0 24 AT 12172.0 12174.0 Sell
      		532,576 8518 LSE
      10:56:39 12174.0 9 AT 12174.0 12176.0 Sell
      		532,552 8517 LSE
      10:56:39 12174.0 13 AT 12172.0 12174.0 Buy
      		532,543 8516 LSE
      10:56:37 12174.0 1 AT 12172.0 12174.0 Buy
      		532,530 8515 LSE
      10:56:37 12174.0 39 AT 12172.0 12174.0 Buy
      		532,529 8514 LSE
      10:56:37 12174.0 14 AT 12172.0 12174.0 Buy
      		532,490 8513 LSE
      10:56:37 12174.0 1 AT 12172.0 12174.0 Buy
      		532,476 8512 LSE
      10:56:28 12174.0 8 AT 12172.0 12174.0 Buy
      		532,475 8511 LSE
      10:56:28 12174.0 65 AT 12172.0 12174.0 Buy
      		532,467 8510 LSE
      10:56:20 12172.0 13 AT 12170.0 12172.0 Buy
      		532,402 8509 LSE
      10:56:16 12170.958 22 O 12170.0 12172.0 Sell
      		532,389 8508 LSE
      10:56:10 12170.0 19 AT 12170.0 12172.0 Sell
      		532,367 8507 LSE
      10:56:10 12170.0 15 AT 12170.0 12172.0 Sell
      		532,348 8506 LSE
      10:56:10 12170.0 16 AT 12170.0 12174.0 Sell
      		532,333 8505 LSE
      10:56:10 12172.0 17 AT 12172.0 12174.0 Sell
      		532,317 8504 LSE
      10:56:10 12172.0 15 AT 12172.0 12174.0 Sell
      		532,300 8503 LSE
      10:56:10 12172.0 23 AT 12172.0 12174.0 Sell
      		532,285 8502 LSE
      10:56:10 12174.0 100 AT 12172.0 12174.0 Buy
      		532,262 8501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock