ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,116.29
      0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      11,738.00
      -226.00
      (-1.89%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:08-03:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:13 12332.0 4 AT 12328.0 12332.0 Buy
      		207,118 401 LSE
      03:08:13 12332.0 35 AT 12328.0 12332.0 Buy
      		207,114 400 LSE
      03:08:11 12330.0 10 AT 12328.0 12330.0 Buy
      		207,079 399 LSE
      03:08:11 12330.0 2 AT 12328.0 12330.0 Buy
      		207,069 398 LSE
      03:08:11 12330.0 38 AT 12328.0 12330.0 Buy
      		207,067 397 LSE
      03:08:05 12328.0 2 AT 12328.0 12332.0 Sell
      		207,029 396 LSE
      03:08:05 12328.0 13 AT 12328.0 12332.0 Sell
      		207,027 395 LSE
      03:08:05 12332.0 10 AT 12328.0 12332.0 Buy
      		207,014 394 LSE
      03:08:05 12332.0 155 AT 12328.0 12332.0 Buy
      		207,004 393 LSE
      03:08:04 12334.0 5 AT 12328.0 12334.0 Buy
      		206,849 392 LSE
      03:08:04 12332.0 50 AT 12328.0 12332.0 Buy
      		206,844 391 LSE
      03:08:04 12332.0 2 AT 12326.0 12332.0 Buy
      		206,794 390 LSE
      03:08:04 12332.0 22 AT 12326.0 12332.0 Buy
      		206,792 389 LSE
      03:08:02 12330.0 35 O 12328.0 12334.0 Sell
      		206,770 388 LSE
      03:07:58 12332.0 28 AT 12332.0 12340.0 Sell
      		206,735 387 LSE
      03:07:58 12332.0 50 AT 12332.0 12340.0 Sell
      		206,707 386 LSE
      03:07:55 12334.0 5 AT 12328.0 12334.0 Buy
      		206,657 385 LSE
      03:07:55 12334.0 51 AT 12328.0 12334.0 Buy
      		206,652 384 LSE
      03:07:48 12332.0 36 AT 12332.0 12338.0 Sell
      		206,601 383 LSE
      03:07:41 12332.0 2 AT 12332.0 12340.0 Sell
      		206,565 382 LSE
      03:07:41 12332.0 2 AT 12332.0 12340.0 Sell
      		206,563 381 LSE
      03:07:41 12332.0 3 AT 12332.0 12340.0 Sell
      		206,561 380 LSE
      03:07:41 12336.0 50 AT 12332.0 12336.0 Buy
      		206,558 379 LSE
      03:07:41 12334.0 8 AT 12334.0 12340.0 Sell
      		206,508 378 LSE
      03:07:40 12336.0 37 AT 12336.0 12342.0 Sell
      		206,500 377 LSE
      03:07:32 12346.0 52 AT 12346.0 12350.0 Sell
      		206,463 376 LSE
      03:07:32 12346.0 25 AT 12346.0 12350.0 Sell
      		206,411 375 LSE
      03:07:29 12346.0 10 AT 12346.0 12350.0 Sell
      		206,386 374 LSE
      03:07:24 12349.249 9 O 12346.0 12354.0 Sell
      		206,376 373 LSE
      03:07:22 12348.0 28 O 12346.0 12354.0 Sell
      		206,367 372 LSE
      03:07:05 12350.0 16 AT 12350.0 12356.0 Sell
      		206,339 371 LSE
      03:07:04 12350.0 7 AT 12350.0 12360.0 Sell
      		206,323 370 LSE
      03:07:04 12356.0 47 AT 12348.0 12356.0 Buy
      		206,316 369 LSE
      03:07:04 12348.0 25 O 12348.0 12356.0 Sell
      		206,269 368 LSE
      03:07:03 12350.0 118 AT 12344.0 12350.0 Buy
      		206,244 367 LSE
      03:07:03 12346.0 22 AT 12340.0 12346.0 Buy
      		206,126 366 LSE
      03:07:03 12346.0 9 AT 12340.0 12346.0 Buy
      		206,104 365 LSE
      03:07:00 12338.0 4 AT 12338.0 12346.0 Sell
      		206,095 364 LSE
      03:07:00 12338.0 4 AT 12338.0 12346.0 Sell
      		206,091 363 LSE
      03:07:00 12338.0 5 AT 12338.0 12346.0 Sell
      		206,087 362 LSE
      03:07:00 12340.0 8 AT 12340.0 12346.0 Sell
      		206,082 361 LSE
      03:07:00 12340.0 8 AT 12340.0 12348.0 Sell
      		206,074 360 LSE
      03:06:58 12344.0 15 AT 12344.0 12348.0 Sell
      		206,066 359 LSE
      03:06:58 12344.0 33 AT 12344.0 12348.0 Sell
      		206,051 358 LSE
      03:06:58 12344.0 5 AT 12344.0 12348.0 Sell
      		206,018 357 LSE
      03:06:58 12344.0 10 AT 12344.0 12350.0 Sell
      		206,013 356 LSE
      03:06:58 12346.0 16 AT 12346.0 12354.0 Sell
      		206,003 355 LSE
      03:06:58 12346.0 16 AT 12346.0 12354.0 Sell
      		205,987 354 LSE
      03:06:58 12348.0 15 AT 12348.0 12356.0 Sell
      		205,971 353 LSE
      03:06:58 12348.0 17 AT 12348.0 12356.0 Sell
      		205,956 352 LSE
      03:06:58 12352.0 16 AT 12352.0 12358.0 Sell
      		205,939 351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      F22974
      Vontobel Financial Produ...
      NASDAQI
      QQC
      Simplify Nasdaq 100 PLUS...
      COIN
      CELCBTC
      CelCoin
      Delayed Upgrade Clock