ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,720.60
      1.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9901 - 9851 (11:24-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:56 12120.0 14 AT 12118.0 12120.0 Buy
      		601,333 9901 LSE
      11:24:56 12120.0 50 AT 12118.0 12120.0 Buy
      		601,319 9900 LSE
      11:24:56 12120.0 96 AT 12118.0 12120.0 Buy
      		601,269 9899 LSE
      11:24:54 12116.962 35 O 12116.0 12120.0 Sell
      		601,173 9898 LSE
      11:24:52 12116.0 129 O 12116.0 12120.0 Sell
      		601,138 9897 LSE
      11:24:52 12118.0 1 AT 12116.0 12118.0 Buy
      		601,009 9896 LSE
      11:24:48 12116.0 96 AT 12114.0 12116.0 Buy
      		601,008 9895 LSE
      11:24:48 12116.0 50 AT 12114.0 12116.0 Buy
      		600,912 9894 LSE
      11:24:48 12116.0 54 AT 12116.0 12118.0 Sell
      		600,862 9893 LSE
      11:24:48 12116.0 14 AT 12116.0 12118.0 Sell
      		600,808 9892 LSE
      11:24:48 12116.0 17 AT 12116.0 12118.0 Sell
      		600,794 9891 LSE
      11:24:48 12116.0 50 AT 12116.0 12118.0 Sell
      		600,777 9890 LSE
      11:24:48 12118.0 80 AT 12116.0 12118.0 Buy
      		600,727 9889 LSE
      11:24:48 12118.0 62 AT 12118.0 12120.0 Sell
      		600,647 9888 LSE
      11:24:48 12118.0 300 AT 12118.0 12120.0 Sell
      		600,585 9887 LSE
      11:24:39 12120.0 9 AT 12120.0 12122.0 Sell
      		600,285 9886 LSE
      11:24:39 12120.0 33 AT 12120.0 12122.0 Sell
      		600,276 9885 LSE
      11:24:39 12120.0 14 AT 12120.0 12122.0 Sell
      		600,243 9884 LSE
      11:24:39 12120.0 18 AT 12120.0 12122.0 Sell
      		600,229 9883 LSE
      11:24:34 12122.0 50 AT 12122.0 12124.0 Sell
      		600,211 9882 LSE
      11:24:34 12122.0 48 AT 12120.0 12122.0 Buy
      		600,161 9881 LSE
      11:24:24 12122.0 48 AT 12120.0 12122.0 Buy
      		600,113 9880 LSE
      11:24:08 12118.0 43 O 12120.0 12122.0 Sell
      		600,065 9879 LSE
      11:24:08 12120.0 50 AT 12118.0 12120.0 Buy
      		600,022 9878 LSE
      11:24:08 12120.0 45 AT 12118.0 12120.0 Buy
      		599,972 9877 LSE
      11:24:08 12120.0 46 AT 12118.0 12120.0 Buy
      		599,927 9876 LSE
      11:24:08 12118.0 53 O 12118.0 12120.0 Sell
      		599,881 9875 LSE
      11:24:06 12118.0 214 AT 12116.0 12118.0 Buy
      		599,828 9874 LSE
      11:24:06 12118.0 26 AT 12116.0 12118.0 Buy
      		599,614 9873 LSE
      11:24:06 12118.0 14 AT 12116.0 12118.0 Buy
      		599,588 9872 LSE
      11:24:06 12118.0 14 AT 12116.0 12118.0 Buy
      		599,574 9871 LSE
      11:24:06 12118.0 79 AT 12116.0 12118.0 Buy
      		599,560 9870 LSE
      11:24:06 12118.0 96 AT 12116.0 12118.0 Buy
      		599,481 9869 LSE
      11:24:06 12118.0 76 AT 12116.0 12118.0 Buy
      		599,385 9868 LSE
      11:24:06 12118.0 38 AT 12116.0 12118.0 Buy
      		599,309 9867 LSE
      11:24:06 12116.0 26 AT 12114.0 12116.0 Buy
      		599,271 9866 LSE
      11:24:06 12116.0 8 AT 12114.0 12116.0 Buy
      		599,245 9865 LSE
      11:24:06 12116.0 18 AT 12114.0 12116.0 Buy
      		599,237 9864 LSE
      11:24:06 12116.0 30 AT 12114.0 12116.0 Buy
      		599,219 9863 LSE
      11:24:03 12114.0 32 O 12114.0 12116.0 Sell
      		599,189 9862 LSE
      11:24:01 12114.0 65 O 12114.0 12116.0 Sell
      		599,157 9861 LSE
      11:23:59 12114.0 73 AT 12114.0 12116.0 Sell
      		599,092 9860 LSE
      11:23:59 12114.0 1 AT 12114.0 12116.0 Sell
      		599,019 9859 LSE
      11:23:59 12114.0 55 AT 12112.0 12114.0 Buy
      		599,018 9858 LSE
      11:23:59 12114.0 14 AT 12112.0 12114.0 Buy
      		598,963 9857 LSE
      11:23:59 12114.0 21 AT 12112.0 12114.0 Buy
      		598,949 9856 LSE
      11:23:58 12114.0 52 AT 12112.0 12114.0 Buy
      		598,928 9855 LSE
      11:23:58 12114.0 100 AT 12114.0 12116.0 Sell
      		598,876 9854 LSE
      11:23:58 12114.0 100 AT 12114.0 12116.0 Sell
      		598,776 9853 LSE
      11:23:58 12114.0 4 AT 12114.0 12116.0 Sell
      		598,676 9852 LSE
      11:23:58 12114.0 18 AT 12114.0 12116.0 Sell
      		598,672 9851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      COIN
      INSKRW
      Insolar
      HITB
      SEELEBTC
      SeeleToken
      COIN
      YFETHUSD
      YFEthereum
      NASDAQ
      ZBOAAX
      New Mountain Partners Vii
      NASDAQ
      ABHLXXX
      Citigroup Global Markets...
      KOSPI
      610041
      ETNh 41
      MRTX
      THOBTC
      Athero
      Delayed Upgrade Clock