ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,116.29
      0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      11,738.00
      -226.00
      (-1.89%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5851 - 5801 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:59 12284.0 19 AT 12284.0 12288.0 Sell
      		421,000 5851 LSE
      09:30:55 12286.0 59 AT 12282.0 12286.0 Buy
      		420,981 5850 LSE
      09:30:53 12284.0 30 AT 12280.0 12284.0 Buy
      		420,922 5849 LSE
      09:30:51 12282.0 42 AT 12280.0 12282.0 Buy
      		420,892 5848 LSE
      09:30:51 12282.0 18 AT 12278.0 12282.0 Buy
      		420,850 5847 LSE
      09:30:51 12282.0 10 AT 12278.0 12282.0 Buy
      		420,832 5846 LSE
      09:30:48 12280.0 7 AT 12280.0 12286.0 Sell
      		420,822 5845 LSE
      09:30:48 12282.0 10 AT 12282.0 12286.0 Sell
      		420,815 5844 LSE
      09:30:47 12286.0 76 AT 12286.0 12288.0 Sell
      		420,805 5843 LSE
      09:30:47 12286.0 6 AT 12284.0 12286.0 Buy
      		420,729 5842 LSE
      09:30:47 12286.0 16 AT 12284.0 12286.0 Buy
      		420,723 5841 LSE
      09:30:41 12286.0 12 AT 12282.0 12286.0 Buy
      		420,707 5840 LSE
      09:30:41 12286.0 60 AT 12282.0 12286.0 Buy
      		420,695 5839 LSE
      09:30:38 12284.0 76 AT 12280.0 12284.0 Buy
      		420,635 5838 LSE
      09:30:38 12284.0 61 AT 12280.0 12284.0 Buy
      		420,559 5837 LSE
      09:30:37 12282.0 15 AT 12282.0 12284.0 Sell
      		420,498 5836 LSE
      09:30:37 12282.0 74 AT 12278.0 12282.0 Buy
      		420,483 5835 LSE
      09:30:37 12280.0 15 AT 12280.0 12284.0 Sell
      		420,409 5834 LSE
      09:30:37 12280.0 76 AT 12280.0 12284.0 Sell
      		420,394 5833 LSE
      09:30:36 12284.0 31 AT 12280.0 12284.0 Buy
      		420,318 5832 LSE
      09:30:36 12284.0 75 AT 12280.0 12284.0 Buy
      		420,287 5831 LSE
      09:30:36 12282.0 90 AT 12282.0 12286.0 Sell
      		420,212 5830 LSE
      09:30:36 12282.0 10 AT 12282.0 12286.0 Sell
      		420,122 5829 LSE
      09:30:36 12284.0 100 AT 12284.0 12288.0 Sell
      		420,112 5828 LSE
      09:30:36 12284.0 20 AT 12284.0 12288.0 Sell
      		420,012 5827 LSE
      09:30:36 12284.0 40 AT 12284.0 12288.0 Sell
      		419,992 5826 LSE
      09:30:36 12284.0 76 AT 12284.0 12288.0 Sell
      		419,952 5825 LSE
      09:30:36 12284.0 8 AT 12284.0 12288.0 Sell
      		419,876 5824 LSE
      09:30:36 12284.0 50 AT 12284.0 12288.0 Sell
      		419,868 5823 LSE
      09:30:33 12280.0 10 AT 12280.0 12284.0 Sell
      		419,818 5822 LSE
      09:30:33 12286.0 64 AT 12280.0 12286.0 Buy
      		419,808 5821 LSE
      09:30:33 12286.0 58 AT 12280.0 12286.0 Buy
      		419,744 5820 LSE
      09:30:33 12284.0 76 AT 12280.0 12284.0 Buy
      		419,686 5819 LSE
      09:30:33 12284.0 31 AT 12280.0 12284.0 Buy
      		419,610 5818 LSE
      09:30:33 12284.0 70 AT 12280.0 12284.0 Buy
      		419,579 5817 LSE
      09:30:33 12284.0 62 AT 12280.0 12284.0 Buy
      		419,509 5816 LSE
      09:30:33 12282.0 55 AT 12278.0 12282.0 Buy
      		419,447 5815 LSE
      09:30:33 12280.0 72 AT 12276.0 12280.0 Buy
      		419,392 5814 LSE
      09:30:33 12278.0 60 AT 12276.0 12278.0 Buy
      		419,320 5813 LSE
      09:30:33 12278.0 14 AT 12278.0 12282.0 Sell
      		419,260 5812 LSE
      09:30:33 12278.0 3 AT 12276.0 12278.0 Buy
      		419,246 5811 LSE
      09:30:33 12278.0 5 AT 12276.0 12278.0 Buy
      		419,243 5810 LSE
      09:30:33 12278.0 29 AT 12276.0 12278.0 Buy
      		419,238 5809 LSE
      09:30:31 12278.0 31 AT 12276.0 12278.0 Buy
      		419,209 5808 LSE
      09:30:31 12282.0 26 AT 12282.0 12284.0 Sell
      		419,178 5807 LSE
      09:30:31 12282.0 15 AT 12282.0 12284.0 Sell
      		419,152 5806 LSE
      09:30:31 12282.0 15 AT 12282.0 12284.0 Sell
      		419,137 5805 LSE
      09:30:31 12282.0 60 AT 12282.0 12284.0 Sell
      		419,122 5804 LSE
      09:30:31 12282.0 62 AT 12280.0 12282.0 Buy
      		419,062 5803 LSE
      09:30:31 12282.0 62 AT 12280.0 12282.0 Buy
      		419,000 5802 LSE
      09:30:30 12286.0 4 AT 12286.0 12288.0 Sell
      		418,938 5801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      F22974
      Vontobel Financial Produ...
      NASDAQI
      QQC
      Simplify Nasdaq 100 PLUS...
      COIN
      CELCBTC
      CelCoin
      Delayed Upgrade Clock