ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,720.60
      1.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9201 - 9151 (11:11-11:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:33 12134.0 42 AT 12134.0 12136.0 Sell
      		562,455 9201 LSE
      11:11:20 12136.0 16 AT 12136.0 12138.0 Sell
      		562,413 9200 LSE
      11:11:20 12136.0 130 AT 12136.0 12138.0 Sell
      		562,397 9199 LSE
      11:11:18 12136.0 18 AT 12134.0 12136.0 Buy
      		562,267 9198 LSE
      11:11:18 12136.0 96 AT 12134.0 12136.0 Buy
      		562,249 9197 LSE
      11:11:18 12136.0 60 AT 12134.0 12136.0 Buy
      		562,153 9196 LSE
      11:11:16 12134.0 100 AT 12132.0 12134.0 Buy
      		562,093 9195 LSE
      11:11:16 12134.0 10 AT 12132.0 12134.0 Buy
      		561,993 9194 LSE
      11:11:16 12134.0 16 AT 12134.0 12136.0 Sell
      		561,983 9193 LSE
      11:11:16 12134.0 14 AT 12134.0 12136.0 Sell
      		561,967 9192 LSE
      11:11:16 12134.0 57 AT 12134.0 12136.0 Sell
      		561,953 9191 LSE
      11:11:16 12134.0 39 AT 12134.0 12136.0 Sell
      		561,896 9190 LSE
      11:11:16 12134.0 25 AT 12132.0 12134.0 Buy
      		561,857 9189 LSE
      11:11:14 12132.0 38 AT 12132.0 12134.0 Sell
      		561,832 9188 LSE
      11:11:14 12132.0 78 AT 12130.0 12132.0 Buy
      		561,794 9187 LSE
      11:11:14 12132.0 39 AT 12132.0 12134.0 Sell
      		561,716 9186 LSE
      11:11:13 12132.0 39 AT 12132.0 12134.0 Sell
      		561,677 9185 LSE
      11:11:12 12134.0 41 AT 12134.0 12136.0 Sell
      		561,638 9184 LSE
      11:11:08 12136.0 1 AT 12136.0 12138.0 Sell
      		561,597 9183 LSE
      11:11:08 12136.0 38 AT 12134.0 12136.0 Buy
      		561,596 9182 LSE
      11:11:08 12136.0 86 AT 12134.0 12136.0 Buy
      		561,558 9181 LSE
      11:11:08 12136.0 16 AT 12134.0 12136.0 Buy
      		561,472 9180 LSE
      11:11:08 12136.0 96 AT 12134.0 12136.0 Buy
      		561,456 9179 LSE
      11:11:08 12136.0 100 AT 12134.0 12136.0 Buy
      		561,360 9178 LSE
      11:11:08 12134.0 109 AT 12132.0 12134.0 Buy
      		561,260 9177 LSE
      11:11:08 12134.0 31 AT 12132.0 12134.0 Buy
      		561,151 9176 LSE
      11:11:08 12134.0 13 AT 12132.0 12134.0 Buy
      		561,120 9175 LSE
      11:11:06 12134.0 85 AT 12134.0 12136.0 Sell
      		561,107 9174 LSE
      11:11:03 12134.0 77 AT 12134.0 12138.0 Sell
      		561,022 9173 LSE
      11:11:03 12134.0 35 AT 12134.0 12138.0 Sell
      		560,945 9172 LSE
      11:11:03 12134.0 10 AT 12134.0 12138.0 Sell
      		560,910 9171 LSE
      11:11:03 12134.0 35 AT 12134.0 12138.0 Sell
      		560,900 9170 LSE
      11:11:03 12134.0 17 AT 12134.0 12138.0 Sell
      		560,865 9169 LSE
      11:11:03 12134.0 33 AT 12134.0 12138.0 Sell
      		560,848 9168 LSE
      11:11:03 12134.0 17 AT 12134.0 12138.0 Sell
      		560,815 9167 LSE
      11:11:03 12134.0 96 AT 12134.0 12138.0 Sell
      		560,798 9166 LSE
      11:11:03 12136.0 56 AT 12136.0 12138.0 Sell
      		560,702 9165 LSE
      11:11:03 12136.0 14 AT 12134.0 12136.0 Buy
      		560,646 9164 LSE
      11:11:03 12136.0 96 AT 12134.0 12136.0 Buy
      		560,632 9163 LSE
      11:11:03 12134.0 1 AT 12134.0 12138.0 Sell
      		560,536 9162 LSE
      11:11:03 12136.0 15 AT 12136.0 12138.0 Sell
      		560,535 9161 LSE
      11:11:03 12136.0 16 AT 12136.0 12138.0 Sell
      		560,520 9160 LSE
      11:11:03 12136.0 50 AT 12136.0 12138.0 Sell
      		560,504 9159 LSE
      11:11:03 12136.0 71 AT 12136.0 12138.0 Sell
      		560,454 9158 LSE
      11:11:03 12136.0 45 AT 12136.0 12138.0 Sell
      		560,383 9157 LSE
      11:11:03 12136.0 17 AT 12134.0 12136.0 Buy
      		560,338 9156 LSE
      11:11:03 12136.0 29 AT 12134.0 12136.0 Buy
      		560,321 9155 LSE
      11:11:03 12136.0 67 AT 12134.0 12136.0 Buy
      		560,292 9154 LSE
      11:11:03 12134.0 40 AT 12134.0 12138.0 Sell
      		560,225 9153 LSE
      11:11:03 12136.0 36 AT 12136.0 12140.0 Sell
      		560,185 9152 LSE
      11:11:03 12136.0 36 AT 12136.0 12140.0 Sell
      		560,149 9151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      COIN
      INSKRW
      Insolar
      HITB
      SEELEBTC
      SeeleToken
      COIN
      YFETHUSD
      YFEthereum
      NASDAQ
      ZBOAAX
      New Mountain Partners Vii
      NASDAQ
      ABHLXXX
      Citigroup Global Markets...
      KOSPI
      610041
      ETNh 41
      MRTX
      THOBTC
      Athero
      Delayed Upgrade Clock