ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,565.20
      0.11%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      0.00%
      Bitcoin
      76,380.66
      -0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      9,903.00
      178.00
      (1.83%)
      Closed November 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8851 - 8801 (11:04-11:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:59 12134.0 35 AT 12132.0 12134.0 Buy
      		547,237 8851 LSE
      11:04:59 12134.0 96 AT 12132.0 12134.0 Buy
      		547,202 8850 LSE
      11:04:51 12134.0 78 AT 12134.0 12136.0 Sell
      		547,106 8849 LSE
      11:04:51 12134.0 31 AT 12134.0 12136.0 Sell
      		547,028 8848 LSE
      11:04:51 12134.0 80 AT 12134.0 12136.0 Sell
      		546,997 8847 LSE
      11:04:35 12136.0 90 AT 12134.0 12136.0 Buy
      		546,917 8846 LSE
      11:04:35 12136.0 3 AT 12134.0 12136.0 Buy
      		546,827 8845 LSE
      11:04:35 12136.0 3 AT 12134.0 12136.0 Buy
      		546,824 8844 LSE
      11:04:35 12136.0 6 AT 12134.0 12136.0 Buy
      		546,821 8843 LSE
      11:04:35 12136.0 2 AT 12134.0 12136.0 Buy
      		546,815 8842 LSE
      11:04:35 12136.0 35 AT 12134.0 12136.0 Buy
      		546,813 8841 LSE
      11:04:35 12136.0 13 AT 12134.0 12136.0 Buy
      		546,778 8840 LSE
      11:04:26 12134.0 47 AT 12132.0 12134.0 Buy
      		546,765 8839 LSE
      11:04:26 12134.0 38 AT 12132.0 12134.0 Buy
      		546,718 8838 LSE
      11:04:26 12134.0 17 AT 12134.0 12136.0 Sell
      		546,680 8837 LSE
      11:04:26 12134.0 96 AT 12134.0 12136.0 Sell
      		546,663 8836 LSE
      11:04:26 12134.0 14 AT 12134.0 12136.0 Sell
      		546,567 8835 LSE
      11:04:26 12134.0 15 AT 12134.0 12136.0 Sell
      		546,553 8834 LSE
      11:04:26 12136.0 1 AT 12136.0 12138.0 Sell
      		546,538 8833 LSE
      11:04:26 12136.0 16 AT 12136.0 12138.0 Sell
      		546,537 8832 LSE
      11:04:26 12136.0 8 AT 12136.0 12138.0 Sell
      		546,521 8831 LSE
      11:04:15 12138.0 50 AT 12138.0 12142.0 Sell
      		546,513 8830 LSE
      11:04:15 12140.0 31 AT 12140.0 12142.0 Sell
      		546,463 8829 LSE
      11:04:07 12142.0 76 AT 12140.0 12142.0 Buy
      		546,432 8828 LSE
      11:04:07 12142.0 20 AT 12140.0 12142.0 Buy
      		546,356 8827 LSE
      11:04:07 12142.0 50 AT 12142.0 12144.0 Sell
      		546,336 8826 LSE
      11:03:53 12140.0 76 AT 12138.0 12140.0 Buy
      		546,286 8825 LSE
      11:03:53 12140.0 50 AT 12138.0 12140.0 Buy
      		546,210 8824 LSE
      11:03:49 12140.974 415 O 12140.0 12144.0 Sell
      		546,160 8823 LSE
      11:03:48 12142.0 42 AT 12142.0 12144.0 Sell
      		545,745 8822 LSE
      11:03:48 12142.0 2 AT 12142.0 12144.0 Sell
      		545,703 8821 LSE
      11:03:48 12142.0 22 AT 12142.0 12144.0 Sell
      		545,701 8820 LSE
      11:03:48 12142.0 57 AT 12142.0 12144.0 Sell
      		545,679 8819 LSE
      11:03:48 12142.0 8 AT 12142.0 12144.0 Sell
      		545,622 8818 LSE
      11:03:48 12142.0 76 AT 12142.0 12144.0 Sell
      		545,614 8817 LSE
      11:03:48 12144.0 15 AT 12142.0 12144.0 Buy
      		545,538 8816 LSE
      11:03:48 12144.0 1 AT 12142.0 12144.0 Buy
      		545,523 8815 LSE
      11:03:35 12142.0 76 AT 12142.0 12144.0 Sell
      		545,522 8814 LSE
      11:03:35 12142.0 29 AT 12142.0 12144.0 Sell
      		545,446 8813 LSE
      11:03:31 12144.0 8 AT 12144.0 12146.0 Sell
      		545,417 8812 LSE
      11:03:31 12144.0 30 AT 12144.0 12146.0 Sell
      		545,409 8811 LSE
      11:03:31 12144.0 16 AT 12144.0 12146.0 Sell
      		545,379 8810 LSE
      11:03:31 12144.0 22 AT 12144.0 12146.0 Sell
      		545,363 8809 LSE
      11:03:31 12144.0 17 AT 12144.0 12146.0 Sell
      		545,341 8808 LSE
      11:03:05 12148.0 11 AT 12148.0 12150.0 Sell
      		545,324 8807 LSE
      11:03:05 12148.0 5 AT 12148.0 12150.0 Sell
      		545,313 8806 LSE
      11:03:05 12148.0 88 AT 12148.0 12150.0 Sell
      		545,308 8805 LSE
      11:03:05 12148.0 57 AT 12148.0 12150.0 Sell
      		545,220 8804 LSE
      11:03:05 12148.0 3 AT 12148.0 12150.0 Sell
      		545,163 8803 LSE
      11:02:57 12152.0 35 AT 12150.0 12152.0 Buy
      		545,160 8802 LSE
      11:02:57 12152.0 200 AT 12150.0 12152.0 Buy
      		545,125 8801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P1TCI0
      BNP Paribas Issuance
      Delayed Upgrade Clock