ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,117.68
      0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      11,738.00
      -226.00
      (-1.89%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5801 - 5751 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:30 12286.0 4 AT 12286.0 12288.0 Sell
      		418,938 5801 LSE
      09:30:30 12286.0 10 AT 12286.0 12288.0 Sell
      		418,934 5800 LSE
      09:30:30 12286.0 20 AT 12286.0 12290.0 Sell
      		418,924 5799 LSE
      09:30:27 12288.0 10 AT 12288.0 12292.0 Sell
      		418,904 5798 LSE
      09:30:27 12290.0 39 AT 12286.0 12290.0 Buy
      		418,894 5797 LSE
      09:30:27 12290.0 58 AT 12286.0 12290.0 Buy
      		418,855 5796 LSE
      09:30:26 12286.0 48 AT 12286.0 12290.0 Sell
      		418,797 5795 LSE
      09:30:26 12288.0 7 AT 12286.0 12288.0 Buy
      		418,749 5794 LSE
      09:30:26 12288.0 62 AT 12286.0 12288.0 Buy
      		418,742 5793 LSE
      09:30:26 12288.0 10 AT 12286.0 12288.0 Buy
      		418,680 5792 LSE
      09:30:26 12288.0 62 AT 12286.0 12288.0 Buy
      		418,670 5791 LSE
      09:30:24 12292.0 61 AT 12290.0 12292.0 Buy
      		418,608 5790 LSE
      09:30:23 12296.0 5 AT 12296.0 12298.0 Sell
      		418,547 5789 LSE
      09:30:22 12296.0 7 AT 12294.0 12296.0 Buy
      		418,542 5788 LSE
      09:30:22 12300.0 41 AT 12294.0 12300.0 Buy
      		418,535 5787 LSE
      09:30:22 12298.0 14 AT 12294.0 12298.0 Buy
      		418,494 5786 LSE
      09:30:22 12298.0 42 AT 12294.0 12298.0 Buy
      		418,480 5785 LSE
      09:30:22 12298.0 76 AT 12294.0 12298.0 Buy
      		418,438 5784 LSE
      09:30:22 12298.0 31 AT 12294.0 12298.0 Buy
      		418,362 5783 LSE
      09:30:22 12298.0 70 AT 12294.0 12298.0 Buy
      		418,331 5782 LSE
      09:30:22 12296.0 76 AT 12294.0 12296.0 Buy
      		418,261 5781 LSE
      09:30:22 12296.0 3 AT 12294.0 12296.0 Buy
      		418,185 5780 LSE
      09:30:22 12296.0 12 AT 12292.0 12296.0 Buy
      		418,182 5779 LSE
      09:30:22 12296.0 62 AT 12292.0 12296.0 Buy
      		418,170 5778 LSE
      09:30:22 12294.0 34 AT 12292.0 12294.0 Buy
      		418,108 5777 LSE
      09:30:22 12294.0 62 AT 12292.0 12294.0 Buy
      		418,074 5776 LSE
      09:30:22 12292.0 62 AT 12288.0 12292.0 Buy
      		418,012 5775 LSE
      09:30:22 12290.0 4 AT 12290.0 12294.0 Sell
      		417,950 5774 LSE
      09:30:22 12290.0 45 AT 12290.0 12294.0 Sell
      		417,946 5773 LSE
      09:30:22 12292.0 39 AT 12288.0 12292.0 Buy
      		417,901 5772 LSE
      09:30:22 12292.0 75 AT 12288.0 12292.0 Buy
      		417,862 5771 LSE
      09:30:22 12292.0 31 AT 12288.0 12292.0 Buy
      		417,787 5770 LSE
      09:30:22 12292.0 62 AT 12288.0 12292.0 Buy
      		417,756 5769 LSE
      09:30:22 12290.0 39 AT 12288.0 12290.0 Buy
      		417,694 5768 LSE
      09:30:22 12290.0 64 AT 12288.0 12290.0 Buy
      		417,655 5767 LSE
      09:30:22 12288.0 8 AT 12288.0 12290.0 Sell
      		417,591 5766 LSE
      09:30:21 12288.0 64 AT 12286.0 12288.0 Buy
      		417,583 5765 LSE
      09:30:20 12294.0 13 AT 12294.0 12298.0 Sell
      		417,519 5764 LSE
      09:30:17 12296.0 9 AT 12296.0 12298.0 Sell
      		417,506 5763 LSE
      09:30:16 12298.0 62 AT 12296.0 12298.0 Buy
      		417,497 5762 LSE
      09:30:16 12298.0 6 AT 12296.0 12298.0 Buy
      		417,435 5761 LSE
      09:30:14 12298.0 100 AT 12298.0 12300.0 Sell
      		417,429 5760 LSE
      09:30:14 12298.0 25 AT 12298.0 12300.0 Sell
      		417,329 5759 LSE
      09:30:12 12298.0 15 AT 12298.0 12302.0 Sell
      		417,304 5758 LSE
      09:30:12 12300.0 40 AT 12300.0 12302.0 Sell
      		417,289 5757 LSE
      09:30:11 12298.0 4 AT 12298.0 12302.0 Sell
      		417,249 5756 LSE
      09:30:11 12298.0 8 AT 12298.0 12302.0 Sell
      		417,245 5755 LSE
      09:30:11 12298.0 40 AT 12298.0 12302.0 Sell
      		417,237 5754 LSE
      09:30:10 12302.0 47 AT 12302.0 12304.0 Sell
      		417,197 5753 LSE
      09:30:10 12302.0 15 AT 12302.0 12306.0 Sell
      		417,150 5752 LSE
      09:30:10 12302.0 37 AT 12302.0 12306.0 Sell
      		417,135 5751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock