ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,565.20
      0.11%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      0.00%
      Bitcoin
      76,338.76
      -0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      9,903.00
      178.00
      (1.83%)
      Closed November 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (08:32-08:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:32:39 12322.0 62 AT 12322.0 12326.0 Sell
      		381,719 4751 LSE
      08:32:38 12323.38 225 O 12322.0 12328.0 Sell
      		381,657 4750 LSE
      08:32:36 12324.0 16 AT 12324.0 12328.0 Sell
      		381,432 4749 LSE
      08:32:36 12324.0 16 AT 12324.0 12328.0 Sell
      		381,416 4748 LSE
      08:32:36 12324.0 10 AT 12324.0 12328.0 Sell
      		381,400 4747 LSE
      08:32:36 12324.0 10 AT 12324.0 12328.0 Sell
      		381,390 4746 LSE
      08:32:36 12324.0 51 AT 12324.0 12328.0 Sell
      		381,380 4745 LSE
      08:32:36 12324.0 10 AT 12324.0 12328.0 Sell
      		381,329 4744 LSE
      08:32:36 12324.0 6 AT 12322.0 12324.0 Buy
      		381,319 4743 LSE
      08:32:36 12324.0 41 AT 12322.0 12324.0 Buy
      		381,313 4742 LSE
      08:32:36 12324.0 1 AT 12322.0 12324.0 Buy
      		381,272 4741 LSE
      08:32:21 12322.0 8 AT 12322.0 12324.0 Sell
      		381,271 4740 LSE
      08:32:11 12322.0 7 AT 12322.0 12324.0 Sell
      		381,263 4739 LSE
      08:32:11 12322.0 58 AT 12322.0 12324.0 Sell
      		381,256 4738 LSE
      08:32:10 12322.0 7 AT 12322.0 12324.0 Sell
      		381,198 4737 LSE
      08:32:09 12320.0 10 AT 12320.0 12324.0 Sell
      		381,191 4736 LSE
      08:32:09 12320.0 7 AT 12320.0 12324.0 Sell
      		381,181 4735 LSE
      08:32:09 12320.0 7 AT 12320.0 12324.0 Sell
      		381,174 4734 LSE
      08:32:09 12320.0 14 AT 12320.0 12324.0 Sell
      		381,167 4733 LSE
      08:32:09 12320.0 13 AT 12320.0 12324.0 Sell
      		381,153 4732 LSE
      08:32:09 12320.0 17 AT 12320.0 12324.0 Sell
      		381,140 4731 LSE
      08:32:09 12320.0 30 AT 12320.0 12324.0 Sell
      		381,123 4730 LSE
      08:32:09 12322.0 7 AT 12322.0 12324.0 Sell
      		381,093 4729 LSE
      08:32:09 12322.0 16 AT 12322.0 12328.0 Sell
      		381,086 4728 LSE
      08:32:09 12322.0 200 AT 12322.0 12328.0 Sell
      		381,070 4727 LSE
      08:32:09 12322.0 15 AT 12322.0 12328.0 Sell
      		380,870 4726 LSE
      08:32:09 12322.0 16 AT 12322.0 12328.0 Sell
      		380,855 4725 LSE
      08:32:09 12322.0 31 AT 12322.0 12328.0 Sell
      		380,839 4724 LSE
      08:32:09 12322.0 60 AT 12322.0 12328.0 Sell
      		380,808 4723 LSE
      08:32:09 12324.0 7 AT 12324.0 12328.0 Sell
      		380,748 4722 LSE
      08:32:09 12324.0 16 AT 12324.0 12328.0 Sell
      		380,741 4721 LSE
      08:32:09 12324.0 62 AT 12324.0 12328.0 Sell
      		380,725 4720 LSE
      08:32:09 12324.0 18 AT 12324.0 12328.0 Sell
      		380,663 4719 LSE
      08:32:05 12326.0 6 AT 12326.0 12330.0 Sell
      		380,645 4718 LSE
      08:32:05 12326.0 59 AT 12324.0 12326.0 Buy
      		380,639 4717 LSE
      08:32:05 12326.0 37 AT 12324.0 12326.0 Buy
      		380,580 4716 LSE
      08:31:58 12324.46 85 O 12324.0 12326.0 Sell
      		380,543 4715 LSE
      08:31:41 12324.46 20 O 12324.0 12326.0 Sell
      		380,458 4714 LSE
      08:31:11 12327.393 24 O 12322.0 12326.0 Buy
      		380,438 4713 LSE
      08:30:50 12328.0 18 AT 12328.0 12330.0 Sell
      		380,414 4712 LSE
      08:30:49 12330.0 3 AT 12330.0 12332.0 Sell
      		380,396 4711 LSE
      08:30:47 12330.0 17 AT 12330.0 12332.0 Sell
      		380,393 4710 LSE
      08:30:44 12330.0 17 AT 12330.0 12332.0 Sell
      		380,376 4709 LSE
      08:30:41 12330.0 7 AT 12330.0 12334.0 Sell
      		380,359 4708 LSE
      08:30:41 12332.0 2 AT 12332.0 12334.0 Sell
      		380,352 4707 LSE
      08:30:41 12332.0 59 AT 12328.0 12332.0 Buy
      		380,350 4706 LSE
      08:30:41 12332.0 33 AT 12328.0 12332.0 Buy
      		380,291 4705 LSE
      08:30:41 12330.0 11 AT 12328.0 12330.0 Buy
      		380,258 4704 LSE
      08:30:41 12330.0 37 AT 12328.0 12330.0 Buy
      		380,247 4703 LSE
      08:30:41 12330.0 18 AT 12328.0 12330.0 Buy
      		380,210 4702 LSE
      08:30:01 12328.0 31 AT 12322.0 12328.0 Buy
      		380,192 4701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock