ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,858.13
      1.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (04:20-04:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:20:31 12334.0 31 AT 12330.0 12334.0 Buy
      		261,847 1951 LSE
      04:20:31 12334.0 31 AT 12330.0 12334.0 Buy
      		261,816 1950 LSE
      04:20:31 12334.0 35 AT 12330.0 12334.0 Buy
      		261,785 1949 LSE
      04:20:31 12334.0 51 AT 12330.0 12334.0 Buy
      		261,750 1948 LSE
      04:20:31 12334.0 45 AT 12330.0 12334.0 Buy
      		261,699 1947 LSE
      04:20:31 12332.0 5 AT 12330.0 12332.0 Buy
      		261,654 1946 LSE
      04:20:31 12332.0 30 AT 12330.0 12332.0 Buy
      		261,649 1945 LSE
      04:20:20 12330.0 28 O 12328.0 12332.0
      		261,619 1944 LSE
      04:19:57 12330.0 65 AT 12330.0 12334.0 Sell
      		261,591 1943 LSE
      04:19:57 12330.0 50 AT 12330.0 12334.0 Sell
      		261,526 1942 LSE
      04:19:57 12330.0 64 AT 12328.0 12330.0 Buy
      		261,476 1941 LSE
      04:19:57 12330.0 70 AT 12328.0 12330.0 Buy
      		261,412 1940 LSE
      04:19:57 12330.0 67 AT 12328.0 12330.0 Buy
      		261,342 1939 LSE
      04:19:57 12330.0 8 AT 12328.0 12330.0 Buy
      		261,275 1938 LSE
      04:19:57 12328.0 9 AT 12328.0 12330.0 Sell
      		261,267 1937 LSE
      04:19:57 12328.0 45 AT 12328.0 12330.0 Sell
      		261,258 1936 LSE
      04:19:57 12328.0 200 AT 12328.0 12330.0 Sell
      		261,213 1935 LSE
      04:19:57 12328.0 14 AT 12328.0 12330.0 Sell
      		261,013 1934 LSE
      04:19:57 12328.0 37 AT 12328.0 12330.0 Sell
      		260,999 1933 LSE
      04:19:56 12332.0 16 AT 12328.0 12332.0 Buy
      		260,962 1932 LSE
      04:19:56 12332.0 36 AT 12328.0 12332.0 Buy
      		260,946 1931 LSE
      04:19:56 12330.0 18 AT 12328.0 12330.0 Buy
      		260,910 1930 LSE
      04:19:56 12330.0 15 AT 12330.0 12332.0 Sell
      		260,892 1929 LSE
      04:19:56 12330.0 500 AT 12330.0 12332.0 Sell
      		260,877 1928 LSE
      04:19:56 12332.0 18 AT 12332.0 12334.0 Sell
      		260,377 1927 LSE
      04:19:49 12330.92 10 O 12330.0 12334.0 Sell
      		260,359 1926 LSE
      04:19:43 12332.0 100 AT 12330.0 12332.0 Buy
      		260,349 1925 LSE
      04:19:40 12332.0 10 AT 12330.0 12332.0 Buy
      		260,249 1924 LSE
      04:19:40 12332.0 9 AT 12330.0 12332.0 Buy
      		260,239 1923 LSE
      04:19:24 12328.92 66 O 12328.0 12332.0 Sell
      		260,230 1922 LSE
      04:19:15 12330.0 14 AT 12330.0 12334.0 Sell
      		260,164 1921 LSE
      04:19:15 12330.0 48 AT 12326.0 12330.0 Buy
      		260,150 1920 LSE
      04:19:14 12330.0 12 AT 12330.0 12332.0 Sell
      		260,102 1919 LSE
      04:19:14 12330.0 24 AT 12330.0 12334.0 Sell
      		260,090 1918 LSE
      04:18:51 12332.0 25 O 12330.0 12334.0
      		260,066 1917 LSE
      04:18:45 12330.0 50 AT 12328.0 12330.0 Buy
      		260,041 1916 LSE
      04:18:45 12330.0 14 AT 12330.0 12334.0 Sell
      		259,991 1915 LSE
      04:18:45 12330.0 10 AT 12330.0 12334.0 Sell
      		259,977 1914 LSE
      04:18:17 12330.0 13 AT 12330.0 12334.0 Sell
      		259,967 1913 LSE
      04:18:13 12330.0 16 AT 12328.0 12330.0 Buy
      		259,954 1912 LSE
      04:18:13 12330.0 17 AT 12330.0 12334.0 Sell
      		259,938 1911 LSE
      04:18:13 12330.0 14 AT 12330.0 12334.0 Sell
      		259,921 1910 LSE
      04:18:13 12330.0 13 AT 12330.0 12334.0 Sell
      		259,907 1909 LSE
      04:18:13 12332.0 14 AT 12332.0 12334.0 Sell
      		259,894 1908 LSE
      04:18:09 12330.0 15 AT 12330.0 12332.0 Sell
      		259,880 1907 LSE
      04:18:09 12330.0 14 AT 12330.0 12332.0 Sell
      		259,865 1906 LSE
      04:18:09 12330.0 14 AT 12330.0 12332.0 Sell
      		259,851 1905 LSE
      04:18:09 12332.0 1 AT 12330.0 12332.0 Buy
      		259,837 1904 LSE
      04:18:09 12332.0 42 AT 12332.0 12334.0 Sell
      		259,836 1903 LSE
      04:18:09 12332.0 1 AT 12332.0 12334.0 Sell
      		259,794 1902 LSE
      04:18:09 12332.0 2 AT 12332.0 12334.0 Sell
      		259,793 1901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P1IK83
      BNP Paribas Issuance
      BIT
      F36298
      Vontobel Financial Produ...
      ASX
      ZEROA
      Zeta Resources
      EU
      MLITN
      Italy Innovazioni
      BIT
      F06653
      Vontobel Financial Produ...
      BIT
      F33717
      Vontobel Financial Produ...
      DBI
      I1SS
      Xtr EUR Corporate Bond S...
      COIN
      CSPRUSD
      Casper
      AMEX
      DUKZ
      Ocean Park Diversified I...
      TSX
      ARE.DB.C
      Aecon
      TG
      44Y
      eXp World
      NASDAQ
      ZCFJCX
      Icp Group Pe Iii
      Delayed Upgrade Clock