ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,791.88
      1.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9601 - 9551 (11:18-11:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:03 12120.0 36 O 12120.0 12122.0 Sell
      		586,956 9601 LSE
      11:18:00 12122.0 96 AT 12120.0 12122.0 Buy
      		586,920 9600 LSE
      11:18:00 12122.0 39 AT 12122.0 12124.0 Sell
      		586,824 9599 LSE
      11:18:00 12122.0 28 AT 12122.0 12124.0 Sell
      		586,785 9598 LSE
      11:18:00 12122.0 21 AT 12122.0 12124.0 Sell
      		586,757 9597 LSE
      11:17:50 12122.0 47 AT 12120.0 12122.0 Buy
      		586,736 9596 LSE
      11:17:36 12120.0 88 O 12120.0 12124.0 Sell
      		586,689 9595 LSE
      11:17:31 12122.0 112 AT 12120.0 12122.0 Buy
      		586,601 9594 LSE
      11:17:31 12122.0 96 AT 12120.0 12122.0 Buy
      		586,489 9593 LSE
      11:17:31 12122.0 20 AT 12122.0 12124.0 Sell
      		586,393 9592 LSE
      11:17:31 12122.0 32 AT 12122.0 12124.0 Sell
      		586,373 9591 LSE
      11:17:31 12122.0 62 AT 12122.0 12124.0 Sell
      		586,341 9590 LSE
      11:17:17 12122.0 9 AT 12122.0 12124.0 Sell
      		586,279 9589 LSE
      11:17:16 12122.0 14 AT 12122.0 12124.0 Sell
      		586,270 9588 LSE
      11:17:16 12122.0 2 AT 12122.0 12124.0 Sell
      		586,256 9587 LSE
      11:17:13 12122.0 30 O 12122.0 12124.0 Sell
      		586,254 9586 LSE
      11:17:08 12124.0 41 AT 12122.0 12124.0 Buy
      		586,224 9585 LSE
      11:17:08 12124.0 16 AT 12122.0 12124.0 Buy
      		586,183 9584 LSE
      11:17:08 12124.0 16 AT 12124.0 12126.0 Sell
      		586,167 9583 LSE
      11:17:08 12124.0 29 AT 12124.0 12126.0 Sell
      		586,151 9582 LSE
      11:17:07 12126.0 4 O 12124.0 12126.0 Buy
      		586,122 9581 LSE
      11:17:03 12124.0 96 AT 12122.0 12124.0 Buy
      		586,118 9580 LSE
      11:17:03 12124.0 64 AT 12124.0 12126.0 Sell
      		586,022 9579 LSE
      11:17:03 12124.0 81 AT 12124.0 12126.0 Sell
      		585,958 9578 LSE
      11:17:02 12126.0 64 AT 12124.0 12126.0 Buy
      		585,877 9577 LSE
      11:17:02 12126.0 99 AT 12124.0 12126.0 Buy
      		585,813 9576 LSE
      11:17:02 12126.0 29 AT 12124.0 12126.0 Buy
      		585,714 9575 LSE
      11:17:02 12126.0 96 AT 12126.0 12128.0 Sell
      		585,685 9574 LSE
      11:17:02 12126.0 31 AT 12124.0 12126.0 Buy
      		585,589 9573 LSE
      11:17:02 12126.0 85 AT 12124.0 12126.0 Buy
      		585,558 9572 LSE
      11:17:02 12126.0 43 AT 12124.0 12126.0 Buy
      		585,473 9571 LSE
      11:17:02 12124.0 10 AT 12122.0 12124.0 Buy
      		585,430 9570 LSE
      11:17:02 12124.0 39 AT 12122.0 12124.0 Buy
      		585,420 9569 LSE
      11:17:01 12124.0 2 AT 12122.0 12124.0 Buy
      		585,381 9568 LSE
      11:17:01 12124.0 33 AT 12122.0 12124.0 Buy
      		585,379 9567 LSE
      11:17:01 12124.0 41 AT 12122.0 12124.0 Buy
      		585,346 9566 LSE
      11:17:01 12124.0 14 AT 12122.0 12124.0 Buy
      		585,305 9565 LSE
      11:17:01 12124.0 96 AT 12122.0 12124.0 Buy
      		585,291 9564 LSE
      11:17:01 12124.0 99 AT 12122.0 12124.0 Buy
      		585,195 9563 LSE
      11:17:01 12124.0 12 AT 12122.0 12124.0 Buy
      		585,096 9562 LSE
      11:17:01 12124.0 15 AT 12124.0 12126.0 Sell
      		585,084 9561 LSE
      11:17:01 12124.0 96 AT 12124.0 12126.0 Sell
      		585,069 9560 LSE
      11:17:01 12124.0 42 AT 12122.0 12124.0 Buy
      		584,973 9559 LSE
      11:17:01 12124.0 103 AT 12122.0 12124.0 Buy
      		584,931 9558 LSE
      11:16:51 12122.0 31 AT 12122.0 12124.0 Sell
      		584,828 9557 LSE
      11:16:51 12122.0 84 AT 12122.0 12124.0 Sell
      		584,797 9556 LSE
      11:16:51 12122.0 103 O 12122.0 12124.0 Sell
      		584,713 9555 LSE
      11:16:50 12124.0 10 AT 12122.0 12124.0 Buy
      		584,610 9554 LSE
      11:16:50 12124.0 50 AT 12124.0 12126.0 Sell
      		584,600 9553 LSE
      11:16:48 12124.0 42 AT 12122.0 12124.0 Buy
      		584,550 9552 LSE
      11:16:47 12124.0 42 AT 12122.0 12124.0 Buy
      		584,508 9551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      DBI
      275C
      iNAV db xtrackers MSCI W...
      FX
      PLNQAR
      PLN vs QAR
      TSX
      BPO.PR.T
      Brookfield Office Proper...
      DBI
      4QAZ
      iNAV DB X TRACKER MSCI A...
      Delayed Upgrade Clock