ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Astrazeneca Plc

Astrazeneca Plc (AZN)

9,903.00
178.00
(1.83%)
Closed November 08 11:30AM
Trade 8201 - 8151 (10:46-10:46)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:46:54 12182.0 16 AT 12176.0 12182.0 Buy
519,099 8201 LSE
10:46:54 12182.0 46 AT 12176.0 12182.0 Buy
519,083 8200 LSE
10:46:54 12182.0 14 AT 12176.0 12182.0 Buy
519,037 8199 LSE
10:46:54 12182.0 76 AT 12176.0 12182.0 Buy
519,023 8198 LSE
10:46:54 12182.0 9 AT 12176.0 12182.0 Buy
518,947 8197 LSE
10:46:54 12182.0 76 AT 12176.0 12182.0 Buy
518,938 8196 LSE
10:46:54 12180.0 16 AT 12176.0 12180.0 Buy
518,862 8195 LSE
10:46:54 12180.0 14 AT 12176.0 12180.0 Buy
518,846 8194 LSE
10:46:54 12180.0 74 AT 12176.0 12180.0 Buy
518,832 8193 LSE
10:46:54 12180.0 76 AT 12176.0 12180.0 Buy
518,758 8192 LSE
10:46:54 12178.0 76 AT 12176.0 12178.0 Buy
518,682 8191 LSE
10:46:54 12178.0 10 AT 12176.0 12178.0 Buy
518,606 8190 LSE
10:46:53 12180.0 15 AT 12178.0 12180.0 Buy
518,596 8189 LSE
10:46:53 12180.0 2 AT 12178.0 12180.0 Buy
518,581 8188 LSE
10:46:53 12180.0 74 AT 12176.0 12180.0 Buy
518,579 8187 LSE
10:46:53 12180.0 100 AT 12180.0 12182.0 Sell
518,505 8186 LSE
10:46:53 12180.0 1 AT 12180.0 12182.0 Sell
518,405 8185 LSE
10:46:53 12180.0 99 AT 12180.0 12182.0 Sell
518,404 8184 LSE
10:46:36 12182.0 16 AT 12182.0 12184.0 Sell
518,305 8183 LSE
10:46:36 12182.0 22 AT 12182.0 12184.0 Sell
518,289 8182 LSE
10:46:36 12181.794 215 O 12182.0 12184.0 Sell
518,267 8181 LSE
10:46:28 12184.0 29 AT 12180.0 12184.0 Buy
518,052 8180 LSE
10:46:28 12184.0 61 AT 12180.0 12184.0 Buy
518,023 8179 LSE
10:46:28 12184.0 8 AT 12180.0 12184.0 Buy
517,962 8178 LSE
10:46:28 12184.0 16 AT 12180.0 12184.0 Buy
517,954 8177 LSE
10:46:28 12184.0 30 AT 12180.0 12184.0 Buy
517,938 8176 LSE
10:46:28 12184.0 7 AT 12180.0 12184.0 Buy
517,908 8175 LSE
10:46:28 12182.0 47 AT 12180.0 12182.0 Buy
517,901 8174 LSE
10:46:28 12182.0 14 AT 12180.0 12182.0 Buy
517,854 8173 LSE
10:46:28 12180.0 95 AT 12178.0 12180.0 Buy
517,840 8172 LSE
10:46:28 12180.0 28 AT 12178.0 12180.0 Buy
517,745 8171 LSE
10:46:27 12180.0 12 AT 12178.0 12180.0 Buy
517,717 8170 LSE
10:46:26 12180.0 76 AT 12178.0 12180.0 Buy
517,705 8169 LSE
10:46:25 12178.0 73 AT 12178.0 12180.0 Sell
517,629 8168 LSE
10:46:25 12180.0 37 AT 12178.0 12180.0 Buy
517,556 8167 LSE
10:46:25 12180.0 66 AT 12178.0 12180.0 Buy
517,519 8166 LSE
10:46:25 12180.0 47 AT 12178.0 12180.0 Buy
517,453 8165 LSE
10:46:25 12178.0 1 AT 12176.0 12178.0 Buy
517,406 8164 LSE
10:46:24 12180.0 9 AT 12176.0 12180.0 Buy
517,405 8163 LSE
10:46:24 12180.0 14 AT 12176.0 12180.0 Buy
517,396 8162 LSE
10:46:24 12180.0 6 AT 12176.0 12180.0 Buy
517,382 8161 LSE
10:46:24 12178.0 14 AT 12176.0 12178.0 Buy
517,376 8160 LSE
10:46:24 12176.0 200 AT 12176.0 12178.0 Sell
517,362 8159 LSE
10:46:18 12180.0 47 AT 12178.0 12180.0 Buy
517,162 8158 LSE
10:46:17 12178.0 77 AT 12176.0 12178.0 Buy
517,115 8157 LSE
10:46:17 12178.0 68 AT 12176.0 12178.0 Buy
517,038 8156 LSE
10:46:17 12178.0 76 AT 12176.0 12178.0 Buy
516,970 8155 LSE
10:46:16 12176.0 17 AT 12176.0 12178.0 Sell
516,894 8154 LSE
10:46:16 12176.0 74 AT 12176.0 12180.0 Sell
516,877 8153 LSE
10:46:07 12178.0 100 AT 12178.0 12180.0 Sell
516,803 8152 LSE
10:46:07 12178.0 76 AT 12178.0 12180.0 Sell
516,703 8151 LSE

Your Recent History

Delayed Upgrade Clock