Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:46:54 | 12182.0 | 16 | AT | 12176.0 | 12182.0 | Buy | 519,099 | 8201 | LSE | |
10:46:54 | 12182.0 | 46 | AT | 12176.0 | 12182.0 | Buy | 519,083 | 8200 | LSE | |
10:46:54 | 12182.0 | 14 | AT | 12176.0 | 12182.0 | Buy | 519,037 | 8199 | LSE | |
10:46:54 | 12182.0 | 76 | AT | 12176.0 | 12182.0 | Buy | 519,023 | 8198 | LSE | |
10:46:54 | 12182.0 | 9 | AT | 12176.0 | 12182.0 | Buy | 518,947 | 8197 | LSE | |
10:46:54 | 12182.0 | 76 | AT | 12176.0 | 12182.0 | Buy | 518,938 | 8196 | LSE | |
10:46:54 | 12180.0 | 16 | AT | 12176.0 | 12180.0 | Buy | 518,862 | 8195 | LSE | |
10:46:54 | 12180.0 | 14 | AT | 12176.0 | 12180.0 | Buy | 518,846 | 8194 | LSE | |
10:46:54 | 12180.0 | 74 | AT | 12176.0 | 12180.0 | Buy | 518,832 | 8193 | LSE | |
10:46:54 | 12180.0 | 76 | AT | 12176.0 | 12180.0 | Buy | 518,758 | 8192 | LSE | |
10:46:54 | 12178.0 | 76 | AT | 12176.0 | 12178.0 | Buy | 518,682 | 8191 | LSE | |
10:46:54 | 12178.0 | 10 | AT | 12176.0 | 12178.0 | Buy | 518,606 | 8190 | LSE | |
10:46:53 | 12180.0 | 15 | AT | 12178.0 | 12180.0 | Buy | 518,596 | 8189 | LSE | |
10:46:53 | 12180.0 | 2 | AT | 12178.0 | 12180.0 | Buy | 518,581 | 8188 | LSE | |
10:46:53 | 12180.0 | 74 | AT | 12176.0 | 12180.0 | Buy | 518,579 | 8187 | LSE | |
10:46:53 | 12180.0 | 100 | AT | 12180.0 | 12182.0 | Sell | 518,505 | 8186 | LSE | |
10:46:53 | 12180.0 | 1 | AT | 12180.0 | 12182.0 | Sell | 518,405 | 8185 | LSE | |
10:46:53 | 12180.0 | 99 | AT | 12180.0 | 12182.0 | Sell | 518,404 | 8184 | LSE | |
10:46:36 | 12182.0 | 16 | AT | 12182.0 | 12184.0 | Sell | 518,305 | 8183 | LSE | |
10:46:36 | 12182.0 | 22 | AT | 12182.0 | 12184.0 | Sell | 518,289 | 8182 | LSE | |
10:46:36 | 12181.794 | 215 | O | 12182.0 | 12184.0 | Sell | 518,267 | 8181 | LSE | |
10:46:28 | 12184.0 | 29 | AT | 12180.0 | 12184.0 | Buy | 518,052 | 8180 | LSE | |
10:46:28 | 12184.0 | 61 | AT | 12180.0 | 12184.0 | Buy | 518,023 | 8179 | LSE | |
10:46:28 | 12184.0 | 8 | AT | 12180.0 | 12184.0 | Buy | 517,962 | 8178 | LSE | |
10:46:28 | 12184.0 | 16 | AT | 12180.0 | 12184.0 | Buy | 517,954 | 8177 | LSE | |
10:46:28 | 12184.0 | 30 | AT | 12180.0 | 12184.0 | Buy | 517,938 | 8176 | LSE | |
10:46:28 | 12184.0 | 7 | AT | 12180.0 | 12184.0 | Buy | 517,908 | 8175 | LSE | |
10:46:28 | 12182.0 | 47 | AT | 12180.0 | 12182.0 | Buy | 517,901 | 8174 | LSE | |
10:46:28 | 12182.0 | 14 | AT | 12180.0 | 12182.0 | Buy | 517,854 | 8173 | LSE | |
10:46:28 | 12180.0 | 95 | AT | 12178.0 | 12180.0 | Buy | 517,840 | 8172 | LSE | |
10:46:28 | 12180.0 | 28 | AT | 12178.0 | 12180.0 | Buy | 517,745 | 8171 | LSE | |
10:46:27 | 12180.0 | 12 | AT | 12178.0 | 12180.0 | Buy | 517,717 | 8170 | LSE | |
10:46:26 | 12180.0 | 76 | AT | 12178.0 | 12180.0 | Buy | 517,705 | 8169 | LSE | |
10:46:25 | 12178.0 | 73 | AT | 12178.0 | 12180.0 | Sell | 517,629 | 8168 | LSE | |
10:46:25 | 12180.0 | 37 | AT | 12178.0 | 12180.0 | Buy | 517,556 | 8167 | LSE | |
10:46:25 | 12180.0 | 66 | AT | 12178.0 | 12180.0 | Buy | 517,519 | 8166 | LSE | |
10:46:25 | 12180.0 | 47 | AT | 12178.0 | 12180.0 | Buy | 517,453 | 8165 | LSE | |
10:46:25 | 12178.0 | 1 | AT | 12176.0 | 12178.0 | Buy | 517,406 | 8164 | LSE | |
10:46:24 | 12180.0 | 9 | AT | 12176.0 | 12180.0 | Buy | 517,405 | 8163 | LSE | |
10:46:24 | 12180.0 | 14 | AT | 12176.0 | 12180.0 | Buy | 517,396 | 8162 | LSE | |
10:46:24 | 12180.0 | 6 | AT | 12176.0 | 12180.0 | Buy | 517,382 | 8161 | LSE | |
10:46:24 | 12178.0 | 14 | AT | 12176.0 | 12178.0 | Buy | 517,376 | 8160 | LSE | |
10:46:24 | 12176.0 | 200 | AT | 12176.0 | 12178.0 | Sell | 517,362 | 8159 | LSE | |
10:46:18 | 12180.0 | 47 | AT | 12178.0 | 12180.0 | Buy | 517,162 | 8158 | LSE | |
10:46:17 | 12178.0 | 77 | AT | 12176.0 | 12178.0 | Buy | 517,115 | 8157 | LSE | |
10:46:17 | 12178.0 | 68 | AT | 12176.0 | 12178.0 | Buy | 517,038 | 8156 | LSE | |
10:46:17 | 12178.0 | 76 | AT | 12176.0 | 12178.0 | Buy | 516,970 | 8155 | LSE | |
10:46:16 | 12176.0 | 17 | AT | 12176.0 | 12178.0 | Sell | 516,894 | 8154 | LSE | |
10:46:16 | 12176.0 | 74 | AT | 12176.0 | 12180.0 | Sell | 516,877 | 8153 | LSE | |
10:46:07 | 12178.0 | 100 | AT | 12178.0 | 12180.0 | Sell | 516,803 | 8152 | LSE | |
10:46:07 | 12178.0 | 76 | AT | 12178.0 | 12180.0 | Sell | 516,703 | 8151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.