ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,117.68
      0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      11,738.00
      -226.00
      (-1.89%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10151 - 10101 (11:28-11:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:13 12118.0 42 O 12116.0 12120.0
      		612,249 10151 LSE
      11:28:08 12116.0 39 O 12116.0 12120.0 Sell
      		612,207 10150 LSE
      11:28:07 12116.0 50 O 12116.0 12120.0 Sell
      		612,168 10149 LSE
      11:28:06 12118.0 28 O 12116.0 12120.0
      		612,118 10148 LSE
      11:28:05 12116.0 79 AT 12116.0 12120.0 Sell
      		612,090 10147 LSE
      11:28:05 12116.0 37 AT 12116.0 12120.0 Sell
      		612,011 10146 LSE
      11:28:05 12118.0 11 AT 12118.0 12120.0 Sell
      		611,974 10145 LSE
      11:28:04 12116.0 48 O 12118.0 12120.0 Sell
      		611,963 10144 LSE
      11:28:04 12118.0 14 AT 12118.0 12122.0 Sell
      		611,915 10143 LSE
      11:28:04 12118.0 10 AT 12118.0 12122.0 Sell
      		611,901 10142 LSE
      11:28:04 12120.0 30 AT 12120.0 12122.0 Sell
      		611,891 10141 LSE
      11:28:04 12120.0 24 AT 12120.0 12122.0 Sell
      		611,861 10140 LSE
      11:28:04 12120.0 58 AT 12120.0 12122.0 Sell
      		611,837 10139 LSE
      11:28:04 12120.0 41 AT 12120.0 12122.0 Sell
      		611,779 10138 LSE
      11:28:04 12120.0 29 AT 12118.0 12120.0 Buy
      		611,738 10137 LSE
      11:28:04 12120.0 31 AT 12118.0 12120.0 Buy
      		611,709 10136 LSE
      11:28:04 12120.0 15 AT 12118.0 12120.0 Buy
      		611,678 10135 LSE
      11:28:04 12120.0 4 AT 12118.0 12120.0 Buy
      		611,663 10134 LSE
      11:28:04 12120.0 12 AT 12118.0 12120.0 Buy
      		611,659 10133 LSE
      11:28:04 12118.0 30 AT 12116.0 12118.0 Buy
      		611,647 10132 LSE
      11:28:04 12116.0 46 AT 12116.0 12120.0 Sell
      		611,617 10131 LSE
      11:28:04 12118.0 25 O 12116.0 12120.0
      		611,571 10130 LSE
      11:28:03 12118.0 34 O 12116.0 12120.0
      		611,546 10129 LSE
      11:28:03 12118.0 26 O 12116.0 12120.0
      		611,512 10128 LSE
      11:28:03 12118.0 49 AT 12118.0 12120.0 Sell
      		611,486 10127 LSE
      11:28:03 12118.0 96 AT 12118.0 12120.0 Sell
      		611,437 10126 LSE
      11:28:03 12118.0 87 AT 12118.0 12120.0 Sell
      		611,341 10125 LSE
      11:28:02 12120.0 200 AT 12118.0 12120.0 Buy
      		611,254 10124 LSE
      11:28:02 12120.0 15 AT 12118.0 12120.0 Buy
      		611,054 10123 LSE
      11:28:02 12120.0 14 AT 12118.0 12120.0 Buy
      		611,039 10122 LSE
      11:28:02 12120.0 96 AT 12118.0 12120.0 Buy
      		611,025 10121 LSE
      11:28:01 12120.0 17 AT 12118.0 12120.0 Buy
      		610,929 10120 LSE
      11:28:01 12120.0 15 AT 12118.0 12120.0 Buy
      		610,912 10119 LSE
      11:28:01 12120.0 5 AT 12118.0 12120.0 Buy
      		610,897 10118 LSE
      11:28:01 12118.0 17 AT 12116.0 12118.0 Buy
      		610,892 10117 LSE
      11:28:01 12118.0 17 AT 12116.0 12118.0 Buy
      		610,875 10116 LSE
      11:28:01 12118.0 96 AT 12116.0 12118.0 Buy
      		610,858 10115 LSE
      11:28:01 12116.0 2 AT 12116.0 12120.0 Sell
      		610,762 10114 LSE
      11:28:01 12116.0 15 AT 12116.0 12120.0 Sell
      		610,760 10113 LSE
      11:28:01 12116.0 17 AT 12116.0 12120.0 Sell
      		610,745 10112 LSE
      11:28:01 12116.0 64 AT 12116.0 12120.0 Sell
      		610,728 10111 LSE
      11:28:00 12118.0 24 AT 12118.0 12120.0 Sell
      		610,664 10110 LSE
      11:28:00 12118.0 17 AT 12116.0 12118.0 Buy
      		610,640 10109 LSE
      11:28:00 12118.0 71 AT 12116.0 12118.0 Buy
      		610,623 10108 LSE
      11:28:00 12118.0 23 AT 12118.0 12120.0 Sell
      		610,552 10107 LSE
      11:28:00 12118.0 41 AT 12118.0 12120.0 Sell
      		610,529 10106 LSE
      11:28:00 12118.0 7 AT 12118.0 12120.0 Sell
      		610,488 10105 LSE
      11:28:00 12118.0 43 AT 12118.0 12120.0 Sell
      		610,481 10104 LSE
      11:27:53 12120.0 25 AT 12120.0 12122.0 Sell
      		610,438 10103 LSE
      11:27:52 12118.0 43 O 12118.0 12122.0 Sell
      		610,413 10102 LSE
      11:27:48 12120.0 4 AT 12118.0 12120.0 Buy
      		610,370 10101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock