ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,742.24
      1.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (07:58-07:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:58:04 12326.0 5 AT 12326.0 12328.0 Sell
      		370,635 4401 LSE
      07:58:04 12326.0 13 AT 12326.0 12328.0 Sell
      		370,630 4400 LSE
      07:57:11 12324.0 32 AT 12324.0 12326.0 Sell
      		370,617 4399 LSE
      07:57:11 12324.0 2 AT 12322.0 12324.0 Buy
      		370,585 4398 LSE
      07:57:11 12324.0 14 AT 12322.0 12324.0 Buy
      		370,583 4397 LSE
      07:56:42 12322.0 55 AT 12320.0 12322.0 Buy
      		370,569 4396 LSE
      07:56:41 12322.0 15 AT 12322.0 12324.0 Sell
      		370,514 4395 LSE
      07:56:15 12322.0 12 AT 12322.0 12324.0 Sell
      		370,499 4394 LSE
      07:56:11 12322.0 13 AT 12322.0 12324.0 Sell
      		370,487 4393 LSE
      07:56:07 12324.0 12 AT 12322.0 12324.0 Buy
      		370,474 4392 LSE
      07:56:07 12324.0 47 AT 12324.0 12326.0 Sell
      		370,462 4391 LSE
      07:56:07 12324.0 16 AT 12324.0 12326.0 Sell
      		370,415 4390 LSE
      07:55:51 12326.0 1 O 12324.0 12326.0 Buy
      		370,399 4389 LSE
      07:55:40 12326.0 41 AT 12324.0 12326.0 Buy
      		370,398 4388 LSE
      07:54:43 12324.0 10 AT 12324.0 12326.0 Sell
      		370,357 4387 LSE
      07:54:43 12324.0 5 AT 12322.0 12324.0 Buy
      		370,347 4386 LSE
      07:54:27 12322.0 7 AT 12322.0 12324.0 Sell
      		370,342 4385 LSE
      07:54:27 12322.0 8 AT 12322.0 12324.0 Sell
      		370,335 4384 LSE
      07:54:27 12322.0 4 AT 12322.0 12324.0 Sell
      		370,327 4383 LSE
      07:54:27 12322.0 35 AT 12320.0 12322.0 Buy
      		370,323 4382 LSE
      07:54:27 12322.0 9 AT 12320.0 12322.0 Buy
      		370,288 4381 LSE
      07:54:27 12322.0 48 AT 12320.0 12322.0 Buy
      		370,279 4380 LSE
      07:54:17 12320.0 1 AT 12318.0 12320.0 Buy
      		370,231 4379 LSE
      07:54:17 12320.0 40 AT 12318.0 12320.0 Buy
      		370,230 4378 LSE
      07:54:17 12320.0 15 AT 12320.0 12322.0 Sell
      		370,190 4377 LSE
      07:54:07 12322.0 6 AT 12322.0 12324.0 Sell
      		370,175 4376 LSE
      07:54:07 12322.0 7 AT 12320.0 12322.0 Buy
      		370,169 4375 LSE
      07:54:07 12322.0 26 AT 12320.0 12322.0 Buy
      		370,162 4374 LSE
      07:54:00 12322.0 5 O 12320.0 12322.0 Buy
      		370,136 4373 LSE
      07:53:28 12322.0 10 AT 12322.0 12326.0 Sell
      		370,131 4372 LSE
      07:53:28 12322.0 16 AT 12322.0 12326.0 Sell
      		370,121 4371 LSE
      07:53:28 12322.0 15 AT 12322.0 12326.0 Sell
      		370,105 4370 LSE
      07:53:28 12322.0 55 AT 12322.0 12326.0 Sell
      		370,090 4369 LSE
      07:53:28 12322.0 16 AT 12322.0 12326.0 Sell
      		370,035 4368 LSE
      07:51:46 12322.92 180 O 12322.0 12326.0 Sell
      		370,019 4367 LSE
      07:51:25 12326.0 2 O 12322.0 12326.0 Buy
      		369,839 4366 LSE
      07:51:17 12326.0 10 O 12322.0 12326.0 Buy
      		369,837 4365 LSE
      07:50:53 12326.0 18 AT 12326.0 12328.0 Sell
      		369,827 4364 LSE
      07:50:44 12328.0 12 AT 12328.0 12332.0 Sell
      		369,809 4363 LSE
      07:49:49 12330.0 17 O 12330.0 12332.0 Sell
      		369,797 4362 LSE
      07:48:43 12330.0 17 AT 12330.0 12334.0 Sell
      		369,780 4361 LSE
      07:48:43 12332.0 17 AT 12332.0 12336.0 Sell
      		369,763 4360 LSE
      07:48:43 12332.0 13 AT 12332.0 12336.0 Sell
      		369,746 4359 LSE
      07:48:42 12332.0 16 AT 12330.0 12332.0 Buy
      		369,733 4358 LSE
      07:48:29 12330.0 15 AT 12328.0 12330.0 Buy
      		369,717 4357 LSE
      07:48:15 12326.0 16 AT 12326.0 12328.0 Sell
      		369,702 4356 LSE
      07:48:15 12328.0 79 AT 12326.0 12328.0 Buy
      		369,686 4355 LSE
      07:48:15 12326.0 117 AT 12324.0 12326.0 Buy
      		369,607 4354 LSE
      07:48:15 12326.0 73 AT 12324.0 12326.0 Buy
      		369,490 4353 LSE
      07:48:10 12324.0 16 AT 12324.0 12326.0 Sell
      		369,417 4352 LSE
      07:48:01 12324.46 20 O 12324.0 12326.0 Sell
      		369,401 4351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock