D1000 Varejo Farma Parti... ON Stock Quote DMVF3 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
D1000 Varejo Farma Participacoes S.A. (DMVF3) Quote

D1000 Varejo Farma Participacoes S.A. (DMVF3)

6.26

-0.04

( -0.63% )

Updated: 15:06:10

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

6.26

Bid

6.26

Ask

6.29

Volume

101,800

6.13 Day's Range 6.34

4.90 52 Week Range 8.80

Market Cap

Previous Close

6.30

Open

6.30

Last Trade

Last Trade Time

15:06:10

Financial Volume

R$ 635,334

VWAP

6.241

Average Volume (3m)

97,017

Shares Outstanding

50,602,842

Dividend Yield

-

PE Ratio

14.76

Earnings Per Share (EPS)

0.42

Revenue

1.76B

Net Profit

21.36M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

D1000 Varejo Farma Participacoes S.A. is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker DMVF3. The last closing price for D1000 Varejo Farma Parti... ON was R$6.30. Over the last year, D1000 Varejo Farma Parti... ON shares have traded in a share price range of R$ 4.90 to R$ 8.80.

D1000 Varejo Farma Parti... ON currently has 50,602,842 shares outstanding. The market capitalization of D1000 Varejo Farma Parti... ON is R$318.80 million. D1000 Varejo Farma Parti... ON has a price to earnings ratio (PE ratio) of 14.76.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-4.57317073171	6.56	6.74	6.13	95500	6.39386387	CS
4	-0.04	-0.634920634921	6.3	7.85	6.13	98694	6.9683445	CS
12	-1.02	-14.010989011	7.28	7.85	6.01	97017	6.71022179	CS
26	-1.89	-23.1901840491	8.15	8.17	6.01	88671	7.04398488	CS
52	1.27	25.4509018036	4.99	8.8	4.9	100519	6.90942177	CS
156	1.21	23.9603960396	5.05	8.8	3.18	85211	5.42105901	CS
260	-10.44	-62.5149700599	16.7	16.75	3.18	154767	8.87730413	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	8.5k
PPLA11PPLA Participations Ltd	R$ 2.40 (32.60%)	1.76k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.62 (20.00%)	29.68M
AMER11Americanas SA	R$ 3.58 (19.33%)	100
TELB4Telec Brasileiras-Telebras	R$ 8.80 (7.98%)	19.1k
AMER3Americanas SA	R$ 7.84 (-13.85%)	11.44M
EALT3Electro Aco Altona Sa	R$ 13.16 (-13.19%)	146.3k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.45 (-10.88%)	1.3k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.22 (-8.64%)	5.46M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	15.5k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.92 (-3.31%)	49.14M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	42.32M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.44 (2.95%)	38.59M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 38.06 (0.687831%)	31.63M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.62 (20.00%)	29.68M

trunkmonk

trunkmonk 4 minutes ago

KTBumkinCarneyCircus waited all day long, and waited for it to go down to say somethin. what FFFreak show.

I-Glow

I-Glow 4 minutes ago

Accell was supposed to do the audits but Spooz used a newly. Created accounting firm - a one man show - and the 2023 audit missed $199,790 in cash assets as Park stated on December 26, 2023 that $199,790 had been deposited in the bank. So Park lied about the money deposited in the bank.

PennyMillions852

PennyMillions852 4 minutes ago

Still a damn DUD with NO interest!! FACT!!!!!

jdcpa1

jdcpa1 4 minutes ago

There is also no shorts lol.. I will tell you what, if there is they are faqd.. JP/Blox is bringing it commodity shipment by commodity shipment and they will break the backs of anyone in their way imo...

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

stealofadeal

stealofadeal 4 minutes ago

$MGON Don't get caught up in the Scam here and weak bid support shows. They are looking to dump Regulation A shares.The company is broke and looking desperately for money. The bid only looks strong at .00175.

capgain

capgain 4 minutes ago

I agree, those dudes don't play the stadiums and they don't want to. :)

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Wonder where headed

ap17

ap17 4 minutes ago

Train's leaving.💥🚋🚄🚂

StockJumper25

StockJumper25 5 minutes ago

Legal fees increased by $147,576 in the three months ended September 30, 2024, compared to the same period in 2023.

Definitely keeping the legal firms busy.... I'm ready to see the outputs.
Keep in mind that other incumbent tech companies CAN NOT get to where LWLG is at this p

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Interesting stock

glenn1919

glenn1919 5 minutes ago

MULN........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

seve333

seve333 5 minutes ago

Thats why i sold half and put it in two other bios that actually still do that. Remember when we thought denner would sell this for 15-20 a share? Now most of us would be thrilled just to break even and get the heck out of this debacle.

spdpro

spdpro 5 minutes ago

yep > pretty fast and cazy

threewheeler

threewheeler 5 minutes ago

he has done every thing he has stated so far, I under stand ur cautious in the wild wild west pinkyland, but enough of the I gotta see it to believe it, at this point I think ur probably the biggest flipper here, so ur comment really dont effect me at all, so this is most likely the last time i enga

highstakes

highstakes 5 minutes ago

Candlestick was on the one month chart this morning.
Dksc
Millions of shares just getting chewed up

lizzy241

lizzy241 6 minutes ago

Hayward, who are you referring to as an institutional investor? From my experience on the trading desk, I would normally deal with the person with the authority to initiate the order from the company or HF desk. Then, at the end of the trading day, I would print the vwop trade directly with the comp

TheWhigs

TheWhigs 6 minutes ago

I actually don't spend my time looking at level 2, especially for PSRU..LOL.

NeoSunTzu

NeoSunTzu 6 minutes ago

Total and totally expected manipulation ... see my post from the other board https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175420522
Keeping the price down is a consistent strrategy to hide all the theft for as long as possible... as well as serving the interest of manipulato

930

930 6 minutes ago

Maybe close above .42 today? Great volume.

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

ccore10

ccore10 6 minutes ago

Being wrong on the regular is your MO. The only one talking misinformation is you. You couldnt even manage to browse a website yet posted maybe half a dozen times saying it was false even though it was blatantly obvious. Good luck with your pumping, that bag must be real heavy.

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Maybe done here

againstallodds

againstallodds 6 minutes ago

Typical $20K/month jolly happy employee:

https://investorshub.advfn.com/uimage/uploads/2023/5/9/cderdD8F3F5EC-140B-41F0-9802-601B50C2DCB6.jpeg

Chartmaster

Chartmaster 6 minutes ago

KEY REVERSAL DAY ALERT! LOD At 140.70 will now NOT be breached! Target 191

D1000 Varejo Farma Parti... ON

Delayed Upgrade Clock