Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 133,100 |
|
|||||
| News | - | ||||||
| Day High | 7.40 | Low High |
|||||
| Day Low | 6.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D1000 Varejo Farma Participacoes S.A. | DMVF3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.00% | 7.07 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.96 | 6.95 | 7.40 | 7.07 | 7.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 677 | 133,100 | R$ 7.12 | R$ 947,406 | - | 3.27 - 8.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:00 | 100 | R$ 7.07 | BRL |
D1000 Varejo Farma Participacoes S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 357.76M | 50.60M | - | 1.76B | 21.36M | 0.42 | 16.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
D1000 Varejo Farma Parti... ON News
Loading Messages....
Historical DMVF3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.77 | 8.33 | 6.95 | 7.64 | 185,420 | -0.70 | -9.01% |
| 1 Month | 6.75 | 8.33 | 6.55 | 7.22 | 139,305 | 0.32 | 4.74% |
| 3 Months | 6.01 | 8.33 | 5.50 | 6.61 | 113,435 | 1.06 | 17.64% |
| 6 Months | 4.70 | 8.33 | 4.02 | 6.23 | 83,253 | 2.37 | 50.43% |
| 1 Year | 3.31 | 8.33 | 3.27 | 5.62 | 69,243 | 3.76 | 113.60% |
| 3 Years | 9.28 | 10.60 | 3.18 | 6.16 | 99,938 | -2.21 | -23.81% |
| 5 Years | 16.70 | 16.75 | 3.18 | 9.05 | 161,906 | -9.63 | -57.66% |
Dividends for D1000 Varejo Farma Parti... ON - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
