ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,116.29
      0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      11,738.00
      -226.00
      (-1.89%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (04:48-04:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:48:53 12310.0 22 AT 12310.0 12314.0 Sell
      		301,353 2651 LSE
      04:48:53 12310.0 17 AT 12310.0 12314.0 Sell
      		301,331 2650 LSE
      04:48:53 12310.0 17 AT 12310.0 12314.0 Sell
      		301,314 2649 LSE
      04:48:52 12312.0 58 AT 12312.0 12316.0 Sell
      		301,297 2648 LSE
      04:48:52 12312.0 26 AT 12312.0 12316.0 Sell
      		301,239 2647 LSE
      04:48:52 12312.0 50 AT 12312.0 12316.0 Sell
      		301,213 2646 LSE
      04:48:52 12312.0 31 AT 12312.0 12316.0 Sell
      		301,163 2645 LSE
      04:48:52 12312.0 14 AT 12312.0 12316.0 Sell
      		301,132 2644 LSE
      04:48:52 12312.0 16 AT 12312.0 12316.0 Sell
      		301,118 2643 LSE
      04:48:52 12312.0 79 AT 12312.0 12316.0 Sell
      		301,102 2642 LSE
      04:48:52 12312.0 14 AT 12312.0 12316.0 Sell
      		301,023 2641 LSE
      04:48:52 12314.0 41 AT 12314.0 12316.0 Sell
      		301,009 2640 LSE
      04:48:50 12312.0 11 AT 12312.0 12316.0 Sell
      		300,968 2639 LSE
      04:48:50 12312.0 14 AT 12312.0 12316.0 Sell
      		300,957 2638 LSE
      04:48:50 12312.0 39 AT 12312.0 12316.0 Sell
      		300,943 2637 LSE
      04:48:50 12312.0 17 AT 12312.0 12316.0 Sell
      		300,904 2636 LSE
      04:48:50 12312.0 14 AT 12312.0 12316.0 Sell
      		300,887 2635 LSE
      04:48:50 12312.0 14 AT 12312.0 12316.0 Sell
      		300,873 2634 LSE
      04:48:50 12312.0 31 AT 12312.0 12316.0 Sell
      		300,859 2633 LSE
      04:48:50 12312.0 14 AT 12312.0 12316.0 Sell
      		300,828 2632 LSE
      04:48:50 12312.0 17 AT 12312.0 12316.0 Sell
      		300,814 2631 LSE
      04:48:50 12314.0 14 AT 12314.0 12316.0 Sell
      		300,797 2630 LSE
      04:48:50 12314.0 70 AT 12312.0 12314.0 Buy
      		300,783 2629 LSE
      04:48:50 12314.0 72 AT 12312.0 12314.0 Buy
      		300,713 2628 LSE
      04:48:50 12314.0 14 AT 12314.0 12318.0 Sell
      		300,641 2627 LSE
      04:48:50 12314.0 27 AT 12314.0 12318.0 Sell
      		300,627 2626 LSE
      04:48:50 12314.0 54 AT 12314.0 12318.0 Sell
      		300,600 2625 LSE
      04:48:50 12316.0 13 AT 12316.0 12320.0 Sell
      		300,546 2624 LSE
      04:48:50 12316.0 26 AT 12316.0 12320.0 Sell
      		300,533 2623 LSE
      04:48:50 12316.0 34 AT 12316.0 12320.0 Sell
      		300,507 2622 LSE
      04:48:50 12316.0 52 AT 12316.0 12320.0 Sell
      		300,473 2621 LSE
      04:48:50 12316.0 39 AT 12316.0 12320.0 Sell
      		300,421 2620 LSE
      04:48:50 12316.0 26 AT 12316.0 12320.0 Sell
      		300,382 2619 LSE
      04:48:50 12316.0 27 AT 12316.0 12320.0 Sell
      		300,356 2618 LSE
      04:48:45 12320.0 5 AT 12320.0 12322.0 Sell
      		300,329 2617 LSE
      04:48:45 12320.0 17 AT 12320.0 12324.0 Sell
      		300,324 2616 LSE
      04:48:45 12320.0 13 AT 12320.0 12324.0 Sell
      		300,307 2615 LSE
      04:48:45 12320.0 17 AT 12320.0 12324.0 Sell
      		300,294 2614 LSE
      04:48:45 12320.0 31 AT 12320.0 12324.0 Sell
      		300,277 2613 LSE
      04:48:45 12320.0 50 AT 12320.0 12324.0 Sell
      		300,246 2612 LSE
      04:48:45 12322.0 5 AT 12322.0 12324.0 Sell
      		300,196 2611 LSE
      04:48:45 12322.0 83 AT 12320.0 12322.0 Buy
      		300,191 2610 LSE
      04:48:45 12322.0 38 AT 12320.0 12322.0 Buy
      		300,108 2609 LSE
      04:48:45 12322.0 66 AT 12320.0 12322.0 Buy
      		300,070 2608 LSE
      04:48:45 12322.0 68 AT 12320.0 12322.0 Buy
      		300,004 2607 LSE
      04:48:33 12320.0 13 AT 12320.0 12322.0 Sell
      		299,936 2606 LSE
      04:48:23 12320.0 40 AT 12318.0 12320.0 Buy
      		299,923 2605 LSE
      04:48:20 12318.0 23 AT 12316.0 12318.0 Buy
      		299,883 2604 LSE
      04:48:20 12318.0 14 AT 12318.0 12320.0 Sell
      		299,860 2603 LSE
      04:48:19 12320.0 55 AT 12318.0 12320.0 Buy
      		299,846 2602 LSE
      04:48:08 12320.0 13 AT 12320.0 12322.0 Sell
      		299,791 2601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P1IK83
      BNP Paribas Issuance
      TSX
      3750
      Cytori Cell Research Ins...
      Delayed Upgrade Clock