ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,565.20
      0.11%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      0.00%
      Bitcoin
      76,380.66
      -0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      9,903.00
      178.00
      (1.83%)
      Closed November 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7951 - 7901 (10:41-10:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:14 12202.0 16 AT 12202.0 12204.0 Sell
      		506,824 7951 LSE
      10:41:09 12204.0 13 AT 12202.0 12204.0 Buy
      		506,808 7950 LSE
      10:41:09 12204.0 6 AT 12202.0 12204.0 Buy
      		506,795 7949 LSE
      10:41:09 12204.0 34 AT 12202.0 12204.0 Buy
      		506,789 7948 LSE
      10:41:09 12204.0 42 AT 12202.0 12204.0 Buy
      		506,755 7947 LSE
      10:41:09 12204.0 60 AT 12204.0 12206.0 Sell
      		506,713 7946 LSE
      10:41:09 12204.0 100 AT 12204.0 12206.0 Sell
      		506,653 7945 LSE
      10:41:09 12204.0 32 AT 12202.0 12204.0 Buy
      		506,553 7944 LSE
      10:41:09 12204.0 61 AT 12202.0 12204.0 Buy
      		506,521 7943 LSE
      10:41:09 12204.0 117 AT 12202.0 12204.0 Buy
      		506,460 7942 LSE
      10:41:09 12204.0 76 AT 12202.0 12204.0 Buy
      		506,343 7941 LSE
      10:41:09 12204.0 25 AT 12202.0 12204.0 Buy
      		506,267 7940 LSE
      10:41:01 12204.0 84 AT 12204.0 12206.0 Sell
      		506,242 7939 LSE
      10:40:58 12206.0 50 AT 12206.0 12208.0 Sell
      		506,158 7938 LSE
      10:40:53 12208.0 26 AT 12206.0 12208.0 Buy
      		506,108 7937 LSE
      10:40:53 12208.0 57 AT 12206.0 12208.0 Buy
      		506,082 7936 LSE
      10:40:53 12208.0 31 AT 12206.0 12208.0 Buy
      		506,025 7935 LSE
      10:40:53 12206.0 11 AT 12204.0 12206.0 Buy
      		505,994 7934 LSE
      10:40:53 12206.0 92 AT 12204.0 12206.0 Buy
      		505,983 7933 LSE
      10:40:53 12206.0 3 AT 12204.0 12206.0 Buy
      		505,891 7932 LSE
      10:40:53 12206.0 37 AT 12204.0 12206.0 Buy
      		505,888 7931 LSE
      10:40:53 12206.0 38 AT 12204.0 12206.0 Buy
      		505,851 7930 LSE
      10:40:53 12206.0 19 AT 12204.0 12206.0 Buy
      		505,813 7929 LSE
      10:40:53 12206.0 18 AT 12204.0 12206.0 Buy
      		505,794 7928 LSE
      10:40:53 12206.0 5 AT 12204.0 12206.0 Buy
      		505,776 7927 LSE
      10:40:48 12204.0 57 AT 12202.0 12204.0 Buy
      		505,771 7926 LSE
      10:40:47 12204.0 21 AT 12202.0 12204.0 Buy
      		505,714 7925 LSE
      10:40:47 12204.0 42 AT 12202.0 12204.0 Buy
      		505,693 7924 LSE
      10:40:47 12204.0 31 AT 12202.0 12204.0 Buy
      		505,651 7923 LSE
      10:40:47 12204.0 57 AT 12202.0 12204.0 Buy
      		505,620 7922 LSE
      10:40:46 12202.0 72 AT 12202.0 12204.0 Sell
      		505,563 7921 LSE
      10:40:46 12202.0 14 AT 12202.0 12204.0 Sell
      		505,491 7920 LSE
      10:40:46 12202.0 16 AT 12202.0 12204.0 Sell
      		505,477 7919 LSE
      10:40:46 12202.0 76 AT 12202.0 12204.0 Sell
      		505,461 7918 LSE
      10:40:46 12202.0 60 AT 12202.0 12204.0 Sell
      		505,385 7917 LSE
      10:40:46 12204.0 57 AT 12202.0 12204.0 Buy
      		505,325 7916 LSE
      10:40:46 12204.0 61 AT 12200.0 12204.0 Buy
      		505,268 7915 LSE
      10:40:46 12204.0 76 AT 12200.0 12204.0 Buy
      		505,207 7914 LSE
      10:40:46 12202.0 34 AT 12200.0 12202.0 Buy
      		505,131 7913 LSE
      10:40:46 12202.0 48 AT 12200.0 12202.0 Buy
      		505,097 7912 LSE
      10:40:45 12202.0 6 AT 12200.0 12202.0 Buy
      		505,049 7911 LSE
      10:40:45 12202.0 86 AT 12200.0 12202.0 Buy
      		505,043 7910 LSE
      10:40:45 12202.0 5 AT 12200.0 12202.0 Buy
      		504,957 7909 LSE
      10:40:45 12202.0 4 AT 12200.0 12202.0 Buy
      		504,952 7908 LSE
      10:40:45 12202.0 10 AT 12200.0 12202.0 Buy
      		504,948 7907 LSE
      10:40:45 12202.0 56 AT 12200.0 12202.0 Buy
      		504,938 7906 LSE
      10:40:45 12204.0 31 AT 12204.0 12208.0 Sell
      		504,882 7905 LSE
      10:40:45 12206.0 76 AT 12204.0 12206.0 Buy
      		504,851 7904 LSE
      10:40:45 12206.0 21 AT 12204.0 12206.0 Buy
      		504,775 7903 LSE
      10:40:45 12206.0 8 AT 12204.0 12206.0 Buy
      		504,754 7902 LSE
      10:40:45 12206.0 40 AT 12204.0 12206.0 Buy
      		504,746 7901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P1TCI0
      BNP Paribas Issuance
      Delayed Upgrade Clock