ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,648.40
      1.01%
      US Tech 100
      19,050.40
      1.19%
      Dow Jones
      41,563.08
      0.55%
      Brent Oil
      76.995
      0.00%
      Bitcoin
      58,148.44
      -1.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      13,274.00
      0.00
      (0.00%)
      Closed September 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7101 - 7051 (10:12-10:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:03 12242.0 9 AT 12240.0 12242.0 Buy
      		465,536 7101 LSE
      10:12:03 12240.0 60 AT 12240.0 12244.0 Sell
      		465,527 7100 LSE
      10:12:03 12240.0 6 AT 12240.0 12244.0 Sell
      		465,467 7099 LSE
      10:12:03 12240.0 15 AT 12240.0 12244.0 Sell
      		465,461 7098 LSE
      10:12:03 12240.0 15 AT 12240.0 12244.0 Sell
      		465,446 7097 LSE
      10:12:03 12242.0 14 AT 12242.0 12244.0 Sell
      		465,431 7096 LSE
      10:12:03 12242.0 12 AT 12242.0 12244.0 Sell
      		465,417 7095 LSE
      10:12:03 12242.0 20 AT 12242.0 12244.0 Sell
      		465,405 7094 LSE
      10:12:03 12242.0 6 AT 12242.0 12244.0 Sell
      		465,385 7093 LSE
      10:12:03 12242.0 29 AT 12242.0 12244.0 Sell
      		465,379 7092 LSE
      10:11:47 12240.0 50 AT 12240.0 12244.0 Sell
      		465,350 7091 LSE
      10:11:34 12242.0 36 AT 12240.0 12242.0 Buy
      		465,300 7090 LSE
      10:11:34 12242.0 42 AT 12240.0 12242.0 Buy
      		465,264 7089 LSE
      10:11:34 12242.0 47 AT 12240.0 12242.0 Buy
      		465,222 7088 LSE
      10:11:34 12242.0 19 AT 12240.0 12242.0 Buy
      		465,175 7087 LSE
      10:11:34 12242.0 80 AT 12240.0 12242.0 Buy
      		465,156 7086 LSE
      10:11:34 12242.0 58 AT 12240.0 12242.0 Buy
      		465,076 7085 LSE
      10:11:16 12240.0 10 AT 12238.0 12240.0 Buy
      		465,018 7084 LSE
      10:11:16 12238.0 3 AT 12238.0 12242.0 Sell
      		465,008 7083 LSE
      10:11:16 12240.0 31 AT 12240.0 12242.0 Sell
      		465,005 7082 LSE
      10:11:10 12240.0 101 AT 12240.0 12242.0 Sell
      		464,974 7081 LSE
      10:11:10 12240.0 69 AT 12240.0 12242.0 Sell
      		464,873 7080 LSE
      10:11:09 12240.0 30 AT 12240.0 12242.0 Sell
      		464,804 7079 LSE
      10:11:09 12240.0 70 AT 12240.0 12242.0 Sell
      		464,774 7078 LSE
      10:11:08 12240.0 20 AT 12240.0 12242.0 Sell
      		464,704 7077 LSE
      10:11:08 12240.0 50 AT 12240.0 12242.0 Sell
      		464,684 7076 LSE
      10:11:08 12238.0 29 AT 12238.0 12242.0 Sell
      		464,634 7075 LSE
      10:11:08 12238.0 21 AT 12238.0 12242.0 Sell
      		464,605 7074 LSE
      10:10:50 12240.0 6 AT 12240.0 12242.0 Sell
      		464,584 7073 LSE
      10:10:50 12240.0 75 AT 12236.0 12240.0 Buy
      		464,578 7072 LSE
      10:10:50 12240.0 13 AT 12236.0 12240.0 Buy
      		464,503 7071 LSE
      10:10:50 12240.0 76 AT 12236.0 12240.0 Buy
      		464,490 7070 LSE
      10:10:50 12240.0 14 AT 12240.0 12242.0 Sell
      		464,414 7069 LSE
      10:10:47 12240.0 18 AT 12240.0 12242.0 Sell
      		464,400 7068 LSE
      10:10:47 12240.0 12 AT 12240.0 12242.0 Sell
      		464,382 7067 LSE
      10:10:37 12240.0 3 AT 12240.0 12242.0 Sell
      		464,370 7066 LSE
      10:10:37 12240.0 12 AT 12240.0 12242.0 Sell
      		464,367 7065 LSE
      10:10:37 12240.0 35 AT 12240.0 12242.0 Sell
      		464,355 7064 LSE
      10:10:34 12238.0 43 AT 12238.0 12242.0 Sell
      		464,320 7063 LSE
      10:10:34 12240.0 7 AT 12240.0 12242.0 Sell
      		464,277 7062 LSE
      10:10:34 12240.0 47 AT 12238.0 12240.0 Buy
      		464,270 7061 LSE
      10:10:34 12240.0 47 AT 12238.0 12240.0 Buy
      		464,223 7060 LSE
      10:10:32 12238.0 16 AT 12238.0 12240.0 Sell
      		464,176 7059 LSE
      10:10:05 12240.0 31 AT 12240.0 12242.0 Sell
      		464,160 7058 LSE
      10:10:05 12240.0 24 AT 12240.0 12242.0 Sell
      		464,129 7057 LSE
      10:10:01 12242.0 194 O 12240.0 12242.0 Buy
      		464,105 7056 LSE
      10:10:00 12244.0 23 AT 12244.0 12246.0 Sell
      		463,911 7055 LSE
      10:10:00 12244.0 17 AT 12244.0 12246.0 Sell
      		463,888 7054 LSE
      10:10:00 12244.0 92 AT 12244.0 12246.0 Sell
      		463,871 7053 LSE
      10:10:00 12244.0 8 AT 12244.0 12248.0 Sell
      		463,779 7052 LSE
      10:10:00 12244.0 16 AT 12244.0 12248.0 Sell
      		463,771 7051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      TCSIF
      2CRSi (GM)
      TSX
      NFI.R
      NFI
      BIT
      F34685
      Vontobel Financial Produ...
      Delayed Upgrade Clock