ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,565.20
      0.11%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      0.00%
      Bitcoin
      76,400.55
      -0.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      9,903.00
      178.00
      (1.83%)
      Closed November 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7151 - 7101 (10:13-10:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:46 12244.0 25 AT 12242.0 12244.0 Buy
      		467,965 7151 LSE
      10:13:38 12242.0 20 AT 12242.0 12244.0 Sell
      		467,940 7150 LSE
      10:13:28 12240.0 1 AT 12238.0 12240.0 Buy
      		467,920 7149 LSE
      10:13:28 12240.0 31 AT 12238.0 12240.0 Buy
      		467,919 7148 LSE
      10:13:28 12240.0 76 AT 12238.0 12240.0 Buy
      		467,888 7147 LSE
      10:13:23 12246.0 18 AT 12246.0 12248.0 Sell
      		467,812 7146 LSE
      10:13:13 12246.0 16 AT 12246.0 12248.0 Sell
      		467,794 7145 LSE
      10:13:13 12246.0 39 AT 12246.0 12248.0 Sell
      		467,778 7144 LSE
      10:13:09 12246.0 7 AT 12244.0 12246.0 Buy
      		467,739 7143 LSE
      10:13:09 12246.0 45 AT 12244.0 12246.0 Buy
      		467,732 7142 LSE
      10:13:04 12244.0 32 AT 12244.0 12246.0 Sell
      		467,687 7141 LSE
      10:12:57 12242.0 2 O 12242.0 12246.0 Sell
      		467,655 7140 LSE
      10:12:49 12244.0 22 AT 12242.0 12244.0 Buy
      		467,653 7139 LSE
      10:12:46 12244.0 200 AT 12242.0 12244.0 Buy
      		467,631 7138 LSE
      10:12:46 12244.0 91 AT 12242.0 12244.0 Buy
      		467,431 7137 LSE
      10:12:46 12244.0 17 AT 12242.0 12244.0 Buy
      		467,340 7136 LSE
      10:12:46 12244.0 26 AT 12242.0 12244.0 Buy
      		467,323 7135 LSE
      10:12:39 12242.0 29 AT 12240.0 12242.0 Buy
      		467,297 7134 LSE
      10:12:38 12240.0 5 AT 12240.0 12244.0 Sell
      		467,268 7133 LSE
      10:12:38 12240.0 45 AT 12240.0 12244.0 Sell
      		467,263 7132 LSE
      10:12:38 12242.0 21 AT 12242.0 12244.0 Sell
      		467,218 7131 LSE
      10:12:38 12242.0 47 AT 12240.0 12242.0 Buy
      		467,197 7130 LSE
      10:12:38 12242.0 32 AT 12240.0 12242.0 Buy
      		467,150 7129 LSE
      10:12:38 12242.0 74 AT 12240.0 12242.0 Buy
      		467,118 7128 LSE
      10:12:38 12240.0 200 AT 12238.0 12240.0 Buy
      		467,044 7127 LSE
      10:12:38 12240.0 38 AT 12238.0 12240.0 Buy
      		466,844 7126 LSE
      10:12:38 12240.0 15 AT 12238.0 12240.0 Buy
      		466,806 7125 LSE
      10:12:38 12240.0 76 AT 12238.0 12240.0 Buy
      		466,791 7124 LSE
      10:12:38 12238.0 16 AT 12238.0 12240.0 Sell
      		466,715 7123 LSE
      10:12:38 12238.0 17 AT 12238.0 12240.0 Sell
      		466,699 7122 LSE
      10:12:38 12238.0 50 AT 12238.0 12240.0 Sell
      		466,682 7121 LSE
      10:12:38 12238.0 50 AT 12238.0 12242.0 Sell
      		466,632 7120 LSE
      10:12:37 12240.0 4 AT 12240.0 12242.0 Sell
      		466,582 7119 LSE
      10:12:37 12240.0 1 AT 12240.0 12242.0 Sell
      		466,578 7118 LSE
      10:12:37 12240.0 200 AT 12236.0 12240.0 Buy
      		466,577 7117 LSE
      10:12:37 12240.0 14 AT 12236.0 12240.0 Buy
      		466,377 7116 LSE
      10:12:37 12240.0 86 AT 12236.0 12240.0 Buy
      		466,363 7115 LSE
      10:12:37 12240.0 74 AT 12236.0 12240.0 Buy
      		466,277 7114 LSE
      10:12:37 12240.0 76 AT 12236.0 12240.0 Buy
      		466,203 7113 LSE
      10:12:33 12242.0 16 AT 12242.0 12244.0 Sell
      		466,127 7112 LSE
      10:12:28 12242.0 37 AT 12242.0 12246.0 Sell
      		466,111 7111 LSE
      10:12:21 12244.0 50 AT 12244.0 12246.0 Sell
      		466,074 7110 LSE
      10:12:21 12244.0 14 AT 12244.0 12246.0 Sell
      		466,024 7109 LSE
      10:12:21 12244.0 70 AT 12240.0 12244.0 Buy
      		466,010 7108 LSE
      10:12:21 12244.0 53 AT 12240.0 12244.0 Buy
      		465,940 7107 LSE
      10:12:13 12244.0 68 O 12240.0 12244.0 Buy
      		465,887 7106 LSE
      10:12:12 12242.0 77 AT 12240.0 12242.0 Buy
      		465,819 7105 LSE
      10:12:12 12242.0 9 AT 12240.0 12242.0 Buy
      		465,742 7104 LSE
      10:12:10 12240.0 2 AT 12240.0 12242.0 Sell
      		465,733 7103 LSE
      10:12:03 12242.0 195 O 12238.0 12242.0 Buy
      		465,731 7102 LSE
      10:12:03 12242.0 9 AT 12240.0 12242.0 Buy
      		465,536 7101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock