ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,771.78
      1.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (03:28-03:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:00 12320.0 17 AT 12320.0 12322.0 Sell
      		226,696 951 LSE
      03:28:00 12322.0 11 AT 12322.0 12324.0 Sell
      		226,679 950 LSE
      03:28:00 12322.0 5 AT 12322.0 12324.0 Sell
      		226,668 949 LSE
      03:27:51 12318.0 17 AT 12318.0 12322.0 Sell
      		226,663 948 LSE
      03:27:42 12312.0 65 AT 12310.0 12312.0 Buy
      		226,646 947 LSE
      03:27:42 12312.0 7 AT 12310.0 12312.0 Buy
      		226,581 946 LSE
      03:27:42 12312.0 43 AT 12310.0 12312.0 Buy
      		226,574 945 LSE
      03:27:37 12310.0 21 AT 12310.0 12312.0 Sell
      		226,531 944 LSE
      03:27:37 12310.0 8 AT 12310.0 12312.0 Sell
      		226,510 943 LSE
      03:27:37 12312.0 36 AT 12310.0 12312.0 Buy
      		226,502 942 LSE
      03:27:37 12312.0 206 AT 12310.0 12312.0 Buy
      		226,466 941 LSE
      03:27:35 12310.0 45 AT 12308.0 12310.0 Buy
      		226,260 940 LSE
      03:27:33 12310.0 1 AT 12310.0 12312.0 Sell
      		226,215 939 LSE
      03:27:33 12310.0 9 AT 12310.0 12312.0 Sell
      		226,214 938 LSE
      03:27:33 12310.0 8 AT 12310.0 12312.0 Sell
      		226,205 937 LSE
      03:27:33 12310.0 21 AT 12310.0 12312.0 Sell
      		226,197 936 LSE
      03:27:33 12310.0 4 AT 12310.0 12312.0 Sell
      		226,176 935 LSE
      03:27:33 12310.0 10 AT 12310.0 12312.0 Sell
      		226,172 934 LSE
      03:27:33 12310.0 8 AT 12310.0 12312.0 Sell
      		226,162 933 LSE
      03:27:33 12310.0 25 AT 12310.0 12312.0 Sell
      		226,154 932 LSE
      03:27:33 12310.0 4 AT 12310.0 12312.0 Sell
      		226,129 931 LSE
      03:27:33 12310.0 3 AT 12310.0 12312.0 Sell
      		226,125 930 LSE
      03:27:33 12310.0 19 AT 12310.0 12312.0 Sell
      		226,122 929 LSE
      03:27:33 12312.0 3 AT 12312.0 12314.0 Sell
      		226,103 928 LSE
      03:27:33 12312.0 3 AT 12312.0 12314.0 Sell
      		226,100 927 LSE
      03:27:33 12312.0 8 AT 12312.0 12314.0 Sell
      		226,097 926 LSE
      03:27:33 12312.0 10 AT 12312.0 12314.0 Sell
      		226,089 925 LSE
      03:27:33 12312.0 22 AT 12312.0 12314.0 Sell
      		226,079 924 LSE
      03:27:33 12312.0 8 AT 12312.0 12314.0 Sell
      		226,057 923 LSE
      03:27:33 12312.0 25 AT 12312.0 12314.0 Sell
      		226,049 922 LSE
      03:27:33 12312.0 10 AT 12312.0 12316.0 Sell
      		226,024 921 LSE
      03:27:33 12312.0 22 AT 12312.0 12316.0 Sell
      		226,014 920 LSE
      03:27:33 12312.0 10 AT 12312.0 12316.0 Sell
      		225,992 919 LSE
      03:27:33 12312.0 8 AT 12312.0 12316.0 Sell
      		225,982 918 LSE
      03:27:33 12312.0 25 AT 12312.0 12316.0 Sell
      		225,974 917 LSE
      03:27:33 12312.0 22 AT 12312.0 12316.0 Sell
      		225,949 916 LSE
      03:27:33 12312.0 61 AT 12312.0 12316.0 Sell
      		225,927 915 LSE
      03:27:33 12312.0 60 AT 12312.0 12316.0 Sell
      		225,866 914 LSE
      03:27:25 12312.0 72 AT 12310.0 12312.0 Buy
      		225,806 913 LSE
      03:27:25 12312.0 48 AT 12310.0 12312.0 Buy
      		225,734 912 LSE
      03:27:24 12310.0 38 AT 12310.0 12316.0 Sell
      		225,686 911 LSE
      03:27:24 12310.0 4 AT 12310.0 12316.0 Sell
      		225,648 910 LSE
      03:27:24 12310.0 15 AT 12310.0 12316.0 Sell
      		225,644 909 LSE
      03:27:17 12314.0 60 AT 12308.0 12314.0 Buy
      		225,629 908 LSE
      03:27:17 12314.0 50 AT 12308.0 12314.0 Buy
      		225,569 907 LSE
      03:27:17 12314.0 14 AT 12308.0 12314.0 Buy
      		225,519 906 LSE
      03:27:17 12314.0 51 AT 12308.0 12314.0 Buy
      		225,505 905 LSE
      03:27:17 12314.0 15 AT 12308.0 12314.0 Buy
      		225,454 904 LSE
      03:27:17 12312.0 71 AT 12308.0 12312.0 Buy
      		225,439 903 LSE
      03:27:17 12312.0 28 AT 12308.0 12312.0 Buy
      		225,368 902 LSE
      03:27:17 12312.0 14 AT 12308.0 12312.0 Buy
      		225,340 901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P1N477
      BNP Paribas Issuance
      BIT
      JPEH
      S P D R M S C I Japan U ...
      TSX
      ZYZ.UN.U
      Testing Symbol
      TSX
      CHW
      Chesswood
      USOTC
      APWL
      Advanced Powerline Techn... (CE)
      Delayed Upgrade Clock