ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,099.45
      0.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      11,738.00
      -226.00
      (-1.89%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7551 - 7501 (10:25-10:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:26 12258.0 17 AT 12258.0 12260.0 Sell
      		486,733 7551 LSE
      10:25:24 12258.0 33 AT 12258.0 12260.0 Sell
      		486,716 7550 LSE
      10:25:24 12258.0 76 AT 12258.0 12260.0 Sell
      		486,683 7549 LSE
      10:25:24 12258.0 19 AT 12258.0 12260.0 Sell
      		486,607 7548 LSE
      10:25:19 12258.0 17 AT 12256.0 12258.0 Buy
      		486,588 7547 LSE
      10:25:19 12258.0 19 AT 12258.0 12260.0 Sell
      		486,571 7546 LSE
      10:25:18 12258.0 48 AT 12256.0 12258.0 Buy
      		486,552 7545 LSE
      10:25:18 12258.0 19 AT 12258.0 12260.0 Sell
      		486,504 7544 LSE
      10:25:10 12258.0 5 AT 12256.0 12258.0 Buy
      		486,485 7543 LSE
      10:25:06 12258.0 24 AT 12256.0 12258.0 Buy
      		486,480 7542 LSE
      10:25:06 12256.0 12 AT 12254.0 12256.0 Buy
      		486,456 7541 LSE
      10:25:05 12256.0 21 AT 12256.0 12258.0 Sell
      		486,444 7540 LSE
      10:25:01 12256.0 21 AT 12256.0 12258.0 Sell
      		486,423 7539 LSE
      10:24:57 12256.0 76 AT 12254.0 12256.0 Buy
      		486,402 7538 LSE
      10:24:51 12256.0 6 AT 12256.0 12258.0 Sell
      		486,326 7537 LSE
      10:24:51 12256.0 14 AT 12256.0 12258.0 Sell
      		486,320 7536 LSE
      10:24:51 12256.0 23 AT 12256.0 12258.0 Sell
      		486,306 7535 LSE
      10:24:51 12256.0 14 AT 12254.0 12256.0 Buy
      		486,283 7534 LSE
      10:24:51 12256.0 1 AT 12254.0 12256.0 Buy
      		486,269 7533 LSE
      10:24:51 12256.0 23 AT 12256.0 12258.0 Sell
      		486,268 7532 LSE
      10:24:51 12256.0 15 AT 12256.0 12258.0 Sell
      		486,245 7531 LSE
      10:24:51 12256.0 16 AT 12254.0 12256.0 Buy
      		486,230 7530 LSE
      10:24:51 12256.0 31 AT 12254.0 12256.0 Buy
      		486,214 7529 LSE
      10:24:51 12256.0 76 AT 12254.0 12256.0 Buy
      		486,183 7528 LSE
      10:24:51 12256.0 23 AT 12256.0 12258.0 Sell
      		486,107 7527 LSE
      10:24:51 12256.0 17 AT 12256.0 12258.0 Sell
      		486,084 7526 LSE
      10:24:51 12256.0 21 AT 12256.0 12258.0 Sell
      		486,067 7525 LSE
      10:24:51 12256.0 23 AT 12256.0 12258.0 Sell
      		486,046 7524 LSE
      10:24:51 12256.0 23 AT 12256.0 12258.0 Sell
      		486,023 7523 LSE
      10:24:51 12258.0 19 AT 12258.0 12260.0 Sell
      		486,000 7522 LSE
      10:24:51 12258.0 3 AT 12258.0 12260.0 Sell
      		485,981 7521 LSE
      10:24:51 12260.0 6 AT 12260.0 12262.0 Sell
      		485,978 7520 LSE
      10:24:51 12260.0 5 AT 12260.0 12262.0 Sell
      		485,972 7519 LSE
      10:24:51 12260.0 15 AT 12260.0 12262.0 Sell
      		485,967 7518 LSE
      10:24:51 12260.0 23 AT 12260.0 12262.0 Sell
      		485,952 7517 LSE
      10:24:51 12260.0 16 AT 12260.0 12262.0 Sell
      		485,929 7516 LSE
      10:24:51 12260.0 76 AT 12260.0 12262.0 Sell
      		485,913 7515 LSE
      10:24:51 12260.0 24 AT 12260.0 12262.0 Sell
      		485,837 7514 LSE
      10:24:51 12260.0 17 AT 12260.0 12262.0 Sell
      		485,813 7513 LSE
      10:24:49 12261.54 7 O 12260.0 12262.0 Buy
      		485,796 7512 LSE
      10:24:45 12258.46 28 O 12260.0 12262.0 Sell
      		485,789 7511 LSE
      10:24:39 12260.0 22 AT 12260.0 12262.0 Sell
      		485,761 7510 LSE
      10:24:38 12260.0 40 AT 12258.0 12260.0 Buy
      		485,739 7509 LSE
      10:24:38 12260.0 52 AT 12258.0 12260.0 Buy
      		485,699 7508 LSE
      10:24:30 12258.0 10 AT 12256.0 12258.0 Buy
      		485,647 7507 LSE
      10:24:30 12258.0 44 AT 12256.0 12258.0 Buy
      		485,637 7506 LSE
      10:24:30 12258.0 3 AT 12256.0 12258.0 Buy
      		485,593 7505 LSE
      10:24:30 12258.0 38 AT 12256.0 12258.0 Buy
      		485,590 7504 LSE
      10:24:27 12256.0 47 AT 12254.0 12256.0 Buy
      		485,552 7503 LSE
      10:24:27 12256.0 200 AT 12254.0 12256.0 Buy
      		485,505 7502 LSE
      10:24:27 12256.0 23 AT 12254.0 12256.0 Buy
      		485,305 7501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      FALN
      iShares Fallen Angels USD
      BIT
      UI413X
      UniCredit
      DBI
      XEVL
      iNAV db x trackers DJ Eu...
      COIN
      AIVAUSD
      TG
      3SH
      Shunfeng International C...
      BOV
      DMVF3
      D1000 Varejo Farma Parti... ON
      Delayed Upgrade Clock