ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,565.20
      0.11%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      0.00%
      Bitcoin
      76,380.66
      -0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      9,903.00
      178.00
      (1.83%)
      Closed November 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8951 - 8901 (11:07-11:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:12 12142.0 15 AT 12140.0 12142.0 Buy
      		551,100 8951 LSE
      11:07:12 12142.0 96 AT 12140.0 12142.0 Buy
      		551,085 8950 LSE
      11:07:12 12142.0 53 AT 12140.0 12142.0 Buy
      		550,989 8949 LSE
      11:07:10 12142.0 72 AT 12140.0 12142.0 Buy
      		550,936 8948 LSE
      11:07:10 12142.0 14 AT 12138.0 12142.0 Buy
      		550,864 8947 LSE
      11:07:10 12142.0 71 AT 12138.0 12142.0 Buy
      		550,850 8946 LSE
      11:07:10 12142.0 76 AT 12138.0 12142.0 Buy
      		550,779 8945 LSE
      11:07:10 12142.0 50 AT 12138.0 12142.0 Buy
      		550,703 8944 LSE
      11:07:10 12142.0 19 AT 12138.0 12142.0 Buy
      		550,653 8943 LSE
      11:07:10 12142.0 17 AT 12138.0 12142.0 Buy
      		550,634 8942 LSE
      11:07:10 12142.0 96 AT 12138.0 12142.0 Buy
      		550,617 8941 LSE
      11:07:10 12140.0 45 AT 12138.0 12140.0 Buy
      		550,521 8940 LSE
      11:07:10 12140.0 50 AT 12140.0 12142.0 Sell
      		550,476 8939 LSE
      11:07:09 12140.0 18 AT 12138.0 12140.0 Buy
      		550,426 8938 LSE
      11:06:57 12144.0 16 AT 12144.0 12146.0 Sell
      		550,408 8937 LSE
      11:06:57 12144.0 19 AT 12142.0 12144.0 Buy
      		550,392 8936 LSE
      11:06:52 12142.0 6 AT 12142.0 12144.0 Sell
      		550,373 8935 LSE
      11:06:52 12142.0 18 AT 12142.0 12144.0 Sell
      		550,367 8934 LSE
      11:06:51 12142.0 4 AT 12142.0 12144.0 Sell
      		550,349 8933 LSE
      11:06:51 12142.0 46 AT 12142.0 12144.0 Sell
      		550,345 8932 LSE
      11:06:51 12142.0 50 AT 12142.0 12144.0 Sell
      		550,299 8931 LSE
      11:06:51 12144.0 18 AT 12144.0 12146.0 Sell
      		550,249 8930 LSE
      11:06:51 12144.0 81 AT 12144.0 12146.0 Sell
      		550,231 8929 LSE
      11:06:44 12144.0 16 AT 12144.0 12146.0 Sell
      		550,150 8928 LSE
      11:06:43 12144.0 11 AT 12142.0 12144.0 Buy
      		550,134 8927 LSE
      11:06:43 12144.0 24 AT 12144.0 12146.0 Sell
      		550,123 8926 LSE
      11:06:43 12144.0 6 AT 12144.0 12146.0 Sell
      		550,099 8925 LSE
      11:06:43 12144.0 18 AT 12144.0 12146.0 Sell
      		550,093 8924 LSE
      11:06:42 12146.0 47 AT 12144.0 12146.0 Buy
      		550,075 8923 LSE
      11:06:42 12144.0 1 AT 12142.0 12144.0 Buy
      		550,028 8922 LSE
      11:06:42 12144.0 11 AT 12142.0 12144.0 Buy
      		550,027 8921 LSE
      11:06:21 12142.0 13 AT 12140.0 12142.0 Buy
      		550,016 8920 LSE
      11:06:21 12142.0 16 AT 12140.0 12142.0 Buy
      		550,003 8919 LSE
      11:06:21 12142.0 96 AT 12140.0 12142.0 Buy
      		549,987 8918 LSE
      11:06:21 12142.0 13 AT 12142.0 12144.0 Sell
      		549,891 8917 LSE
      11:06:21 12142.0 80 AT 12140.0 12142.0 Buy
      		549,878 8916 LSE
      11:06:21 12142.0 9 AT 12140.0 12142.0 Buy
      		549,798 8915 LSE
      11:06:21 12142.0 27 AT 12138.0 12142.0 Buy
      		549,789 8914 LSE
      11:06:21 12142.0 50 AT 12138.0 12142.0 Buy
      		549,762 8913 LSE
      11:06:21 12142.0 14 AT 12138.0 12142.0 Buy
      		549,712 8912 LSE
      11:06:21 12142.0 71 AT 12138.0 12142.0 Buy
      		549,698 8911 LSE
      11:06:15 12140.0 45 AT 12138.0 12140.0 Buy
      		549,627 8910 LSE
      11:06:15 12140.0 7 AT 12140.0 12142.0 Sell
      		549,582 8909 LSE
      11:06:15 12140.0 50 AT 12140.0 12142.0 Sell
      		549,575 8908 LSE
      11:06:12 12140.0 50 AT 12140.0 12142.0 Sell
      		549,525 8907 LSE
      11:06:12 12140.0 49 AT 12140.0 12142.0 Sell
      		549,475 8906 LSE
      11:06:12 12140.0 47 AT 12140.0 12142.0 Sell
      		549,426 8905 LSE
      11:06:12 12140.0 89 AT 12140.0 12142.0 Sell
      		549,379 8904 LSE
      11:06:11 12142.0 96 AT 12140.0 12142.0 Buy
      		549,290 8903 LSE
      11:06:11 12142.0 50 AT 12142.0 12144.0 Sell
      		549,194 8902 LSE
      11:06:04 12144.0 31 AT 12144.0 12146.0 Sell
      		549,144 8901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P1TCI0
      BNP Paribas Issuance
      Delayed Upgrade Clock