ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,109.83
      0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      11,738.00
      -226.00
      (-1.89%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8301 - 8251 (10:48-10:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:17 12190.0 28 AT 12190.0 12192.0 Sell
      		523,702 8301 LSE
      10:48:15 12192.0 55 AT 12190.0 12192.0 Buy
      		523,674 8300 LSE
      10:48:15 12190.0 22 AT 12190.0 12194.0 Sell
      		523,619 8299 LSE
      10:48:15 12190.0 75 AT 12190.0 12194.0 Sell
      		523,597 8298 LSE
      10:48:13 12192.0 129 AT 12190.0 12194.0
      		523,522 8297 LSE
      10:48:13 12192.0 76 AT 12190.0 12194.0
      		523,393 8296 LSE
      10:48:13 12192.0 100 AT 12190.0 12194.0
      		523,317 8295 LSE
      10:48:13 12192.0 76 AT 12190.0 12194.0
      		523,217 8294 LSE
      10:48:13 12192.0 76 AT 12190.0 12194.0
      		523,141 8293 LSE
      10:48:13 12192.0 100 AT 12190.0 12194.0
      		523,065 8292 LSE
      10:48:12 12192.0 76 AT 12190.0 12194.0
      		522,965 8291 LSE
      10:48:12 12192.0 76 AT 12190.0 12194.0
      		522,889 8290 LSE
      10:48:12 12192.0 76 AT 12190.0 12194.0
      		522,813 8289 LSE
      10:48:12 12192.0 50 AT 12190.0 12194.0
      		522,737 8288 LSE
      10:48:12 12192.0 76 AT 12190.0 12194.0
      		522,687 8287 LSE
      10:48:12 12192.0 31 AT 12190.0 12192.0 Buy
      		522,611 8286 LSE
      10:48:12 12192.0 77 AT 12190.0 12192.0 Buy
      		522,580 8285 LSE
      10:48:11 12190.0 4 AT 12188.0 12190.0 Buy
      		522,503 8284 LSE
      10:48:11 12190.0 30 AT 12188.0 12190.0 Buy
      		522,499 8283 LSE
      10:48:04 12186.0 76 AT 12186.0 12188.0 Sell
      		522,469 8282 LSE
      10:47:57 12184.0 8 AT 12182.0 12184.0 Buy
      		522,393 8281 LSE
      10:47:57 12186.588 18 O 12182.0 12184.0 Buy
      		522,385 8280 LSE
      10:47:53 12186.0 16 AT 12186.0 12188.0 Sell
      		522,367 8279 LSE
      10:47:52 12186.0 76 AT 12186.0 12188.0 Sell
      		522,351 8278 LSE
      10:47:52 12186.0 71 AT 12186.0 12188.0 Sell
      		522,275 8277 LSE
      10:47:52 12190.0 68 AT 12186.0 12190.0 Buy
      		522,204 8276 LSE
      10:47:52 12188.0 20 AT 12186.0 12188.0 Buy
      		522,136 8275 LSE
      10:47:52 12188.0 17 AT 12186.0 12188.0 Buy
      		522,116 8274 LSE
      10:47:52 12188.0 14 AT 12186.0 12188.0 Buy
      		522,099 8273 LSE
      10:47:52 12184.588 81 O 12182.0 12186.0 Buy
      		522,085 8272 LSE
      10:47:43 12184.0 35 AT 12184.0 12186.0 Sell
      		522,004 8271 LSE
      10:47:41 12184.0 42 AT 12184.0 12188.0 Sell
      		521,969 8270 LSE
      10:47:41 12184.0 15 AT 12184.0 12188.0 Sell
      		521,927 8269 LSE
      10:47:41 12184.0 53 AT 12184.0 12188.0 Sell
      		521,912 8268 LSE
      10:47:41 12184.0 23 AT 12184.0 12188.0 Sell
      		521,859 8267 LSE
      10:47:41 12186.0 87 AT 12184.0 12186.0 Buy
      		521,836 8266 LSE
      10:47:41 12186.0 16 AT 12184.0 12186.0 Buy
      		521,749 8265 LSE
      10:47:41 12186.0 76 AT 12184.0 12186.0 Buy
      		521,733 8264 LSE
      10:47:41 12190.0 2 AT 12184.0 12190.0 Buy
      		521,657 8263 LSE
      10:47:41 12188.0 91 AT 12184.0 12188.0 Buy
      		521,655 8262 LSE
      10:47:41 12188.0 72 AT 12184.0 12188.0 Buy
      		521,564 8261 LSE
      10:47:41 12188.0 72 AT 12184.0 12188.0 Buy
      		521,492 8260 LSE
      10:47:41 12188.0 76 AT 12184.0 12188.0 Buy
      		521,420 8259 LSE
      10:47:41 12188.0 47 AT 12184.0 12188.0 Buy
      		521,344 8258 LSE
      10:47:41 12188.0 15 AT 12184.0 12188.0 Buy
      		521,297 8257 LSE
      10:47:41 12188.0 14 AT 12184.0 12188.0 Buy
      		521,282 8256 LSE
      10:47:41 12188.0 41 AT 12184.0 12188.0 Buy
      		521,268 8255 LSE
      10:47:41 12184.0 9 AT 12182.0 12184.0 Buy
      		521,227 8254 LSE
      10:47:41 12184.0 73 AT 12182.0 12184.0 Buy
      		521,218 8253 LSE
      10:47:36 12184.0 76 AT 12184.0 12186.0 Sell
      		521,145 8252 LSE
      10:47:35 12186.0 76 AT 12186.0 12188.0 Sell
      		521,069 8251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock