ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,927.94
      1.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9451 - 9401 (11:15-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:36 12122.0 78 AT 12120.0 12122.0 Buy
      		577,490 9451 LSE
      11:15:36 12122.0 125 AT 12120.0 12122.0 Buy
      		577,412 9450 LSE
      11:15:36 12122.0 111 AT 12120.0 12122.0 Buy
      		577,287 9449 LSE
      11:15:36 12122.0 96 AT 12120.0 12124.0
      		577,176 9448 LSE
      11:15:36 12122.0 40 AT 12120.0 12124.0
      		577,080 9447 LSE
      11:15:36 12122.0 40 AT 12120.0 12122.0 Buy
      		577,040 9446 LSE
      11:15:36 12122.0 96 AT 12120.0 12122.0 Buy
      		577,000 9445 LSE
      11:15:33 12122.0 96 AT 12120.0 12124.0
      		576,904 9444 LSE
      11:15:33 12124.0 20 AT 12124.0 12126.0 Sell
      		576,808 9443 LSE
      11:15:33 12124.0 6 AT 12124.0 12126.0 Sell
      		576,788 9442 LSE
      11:15:33 12124.0 12 AT 12124.0 12126.0 Sell
      		576,782 9441 LSE
      11:15:32 12125.0 126 AT 12124.0 12126.0
      		576,770 9440 LSE
      11:15:32 12125.0 96 AT 12124.0 12126.0
      		576,644 9439 LSE
      11:15:32 12125.0 64 AT 12124.0 12126.0
      		576,548 9438 LSE
      11:15:32 12126.0 10 AT 12124.0 12126.0 Buy
      		576,484 9437 LSE
      11:15:32 12126.0 81 AT 12124.0 12128.0
      		576,474 9436 LSE
      11:15:32 12126.0 151 AT 12124.0 12128.0
      		576,393 9435 LSE
      11:15:32 12126.0 76 AT 12124.0 12128.0
      		576,242 9434 LSE
      11:15:32 12126.0 36 AT 12124.0 12128.0
      		576,166 9433 LSE
      11:15:32 12126.0 96 AT 12124.0 12128.0
      		576,130 9432 LSE
      11:15:28 12124.0 50 O 12124.0 12128.0 Sell
      		576,034 9431 LSE
      11:15:26 12126.0 36 AT 12124.0 12128.0
      		575,984 9430 LSE
      11:15:25 12124.0 27 O 12124.0 12128.0 Sell
      		575,948 9429 LSE
      11:15:25 12124.0 40 O 12124.0 12128.0 Sell
      		575,921 9428 LSE
      11:15:21 12128.0 75 AT 12126.0 12128.0 Buy
      		575,881 9427 LSE
      11:15:21 12128.0 51 AT 12126.0 12128.0 Buy
      		575,806 9426 LSE
      11:15:21 12128.0 45 AT 12128.0 12130.0 Sell
      		575,755 9425 LSE
      11:15:21 12128.0 96 AT 12126.0 12128.0 Buy
      		575,710 9424 LSE
      11:15:21 12126.0 71 AT 12124.0 12126.0 Buy
      		575,614 9423 LSE
      11:15:10 12130.0 16 AT 12130.0 12132.0 Sell
      		575,543 9422 LSE
      11:15:10 12130.0 36 AT 12130.0 12132.0 Sell
      		575,527 9421 LSE
      11:15:10 12130.0 39 AT 12130.0 12132.0 Sell
      		575,491 9420 LSE
      11:14:56 12128.0 48 O 12128.0 12132.0 Sell
      		575,452 9419 LSE
      11:14:52 12126.0 37 O 12128.0 12132.0 Sell
      		575,404 9418 LSE
      11:14:52 12126.0 51 O 12128.0 12132.0 Sell
      		575,367 9417 LSE
      11:14:52 12130.0 96 AT 12128.0 12130.0 Buy
      		575,316 9416 LSE
      11:14:50 12128.0 15 AT 12128.0 12132.0 Sell
      		575,220 9415 LSE
      11:14:50 12128.0 96 AT 12128.0 12132.0 Sell
      		575,205 9414 LSE
      11:14:50 12128.0 16 AT 12128.0 12132.0 Sell
      		575,109 9413 LSE
      11:14:49 12128.0 64 O 12128.0 12132.0 Sell
      		575,093 9412 LSE
      11:14:49 12130.0 117 AT 12128.0 12130.0 Buy
      		575,029 9411 LSE
      11:14:49 12130.0 42 AT 12128.0 12130.0 Buy
      		574,912 9410 LSE
      11:14:49 12130.0 96 AT 12128.0 12130.0 Buy
      		574,870 9409 LSE
      11:14:46 12128.0 207 AT 12126.0 12128.0 Buy
      		574,774 9408 LSE
      11:14:46 12126.0 87 AT 12124.0 12126.0 Buy
      		574,567 9407 LSE
      11:14:46 12126.0 99 AT 12124.0 12126.0 Buy
      		574,480 9406 LSE
      11:14:46 12126.0 50 AT 12124.0 12126.0 Buy
      		574,381 9405 LSE
      11:14:46 12126.0 13 AT 12124.0 12126.0 Buy
      		574,331 9404 LSE
      11:14:46 12126.0 74 AT 12124.0 12126.0 Buy
      		574,318 9403 LSE
      11:14:46 12126.0 22 AT 12124.0 12126.0 Buy
      		574,244 9402 LSE
      11:14:41 12126.0 40 O 12124.0 12128.0
      		574,222 9401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NYSE
      OSCR
      Oscar Health
      TSX
      DRR.UN
      Dream Residential Real E...
      BIT
      F34579
      Vontobel Financial Produ...
      UNSW3
      ALIETH
      Artificial Liquid Intelligence T
      NASDAQ
      ABEKAXX
      Citigroup Global Markets...
      NASDAQ
      ABFEAXX
      Citigroup Global Markets...
      Delayed Upgrade Clock